Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 249.00p
  • 52 Week Low: 171.00p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 0
  • RiskGrade: 165
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 229.00p 2 £5 Buy AT
09:22 228.50p 265 £606 Sell AT
09:22 228.50p 691 £1,579 Sell AT
09:22 228.50p 349 £798 Sell AT
09:19 229.00p 956 £2,189 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 229.22p 5,000 £11,461 Sell O
08:14 229.00p 4,500 £10,305 Buy O
08:40 228.49p 3,000 £6,854 Buy O
08:00 232.00p 2,579 £5,983 Sell UT
09:12 229.00p 2,349 £5,379 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page