SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

151.50p
   
  • Change Today:
    -3.90p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 793.53m
  • Volume: 2,367,833
  • Market Cap: £1,202.20m
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 153.50p 49 £75 Sell O
16:57 151.51p 3,165 £4,795 Buy O
16:50 153.75p 7,093 £10,906 Buy O
16:35 151.50p 1,386,508 £2,100,560 Sell PC
16:35 151.50p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 151.50p 1,386,508 £2,100,560 Sell PC
15:04 154.00p 133,000 £204,820 Buy O
16:35 151.50p 72,615 £110,012 Unknown
16:35 151.50p 62,775 £95,104 Unknown
16:35 151.50p 33,701 £51,057 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page