SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

190.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 211.20p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 791.79m
  • Volume: 1,639,032
  • Market Cap: £1,511.53m
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 190.90p 642,219 £1,225,996 Buy PC
16:35 190.90p 1,309 £2,499 Unknown
16:35 190.90p 1,063 £2,029 Unknown
16:35 190.90p 2,434 £4,646 Unknown
16:35 190.90p 5,459 £10,421 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 190.90p 642,219 £1,225,996 Buy PC
16:35 190.90p 55,511 £105,970 Unknown
10:57 186.80p 56,201 £104,984 Buy O
15:05 189.00p 47,238 £89,280 Unknown O
16:35 190.90p 37,710 £71,988 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page