SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

142.00p
   
  • Change Today:
      1.70p
  • 52 Week High: 208.80p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 758,709
  • Market Cap: £1,136.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:35 142.00p 491,095 £697,355 Sell PC
17-Apr-2025 16:35 142.00p 1 £1 Unknown
17-Apr-2025 16:35 142.00p 1,593 £2,262 Unknown
17-Apr-2025 16:35 142.00p 2,658 £3,774 Unknown
17-Apr-2025 16:35 142.00p 261 £371 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:35 142.00p 491,095 £697,355 Sell PC
17-Apr-2025 16:35 142.00p 36,286 £51,526 Unknown
17-Apr-2025 16:35 142.00p 30,743 £43,655 Unknown
17-Apr-2025 16:35 142.00p 24,218 £34,390 Unknown
17-Apr-2025 16:35 142.00p 24,081 £34,195 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page