SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

156.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 148,487
  • Market Cap: £1,254.62m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 156.50p 2,713 £4,246 Buy AT
10:06 156.50p 1,643 £2,571 Sell AT
10:06 156.50p 447 £700 Sell AT
10:06 156.60p 197 £308 Sell AT
10:06 156.60p 1,119 £1,752 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 156.50p 11,400 £17,841 Buy AT
08:17 156.98p 7,700 £12,087 Sell O
08:25 156.90p 6,949 £10,903 Buy O
09:47 157.30p 6,318 £9,938 Buy O
10:03 156.90p 5,612 £8,805 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page