SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

154.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 240.20
  • 52 Week Low: 144.50
  • Currency: UK Pounds
  • Shares Issued: 798.50m
  • Volume: 4,523,745
  • Market Cap: £1,236.07m
  • Beta: 1.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:29 155.30p 130 £202 Sell AT
21-Nov-2024 16:29 155.30p 130 £202 Sell AT
21-Nov-2024 16:29 155.40p 23 £36 Sell AT
21-Nov-2024 16:29 155.40p 61 £95 Sell AT
21-Nov-2024 16:29 155.40p 84 £130 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 14:52 153.61p 1,964,894 £3,018,247 Sell O
21-Nov-2024 14:52 153.50p 1,964,894 £3,016,112 Sell O
21-Nov-2024 10:10 154.65p 31,250 £48,329 Buy O
21-Nov-2024 09:55 154.30p 29,473 £45,477 Sell AT
21-Nov-2024 09:55 154.30p 13,979 £21,570 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page