SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

190.00p
   
  • Change Today:
    -2.30p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 791.10m
  • Volume: 488,366
  • Market Cap: £1,503.09m
  • Beta: 1.16

Largest Trades

Time Price Volume Value Buy/Sell Type
10:46 190.50p 130,000 £247,650 Unknown O
09:58 190.30p 50,000 £95,150 Unknown O
08:00 189.23p 7,014 £13,272 Sell O
10:53 190.51p 6,107 £11,634 Sell O
08:04 190.16p 4,600 £8,747 Sell O
08:00 190.01p 4,279 £8,130 Sell O
08:11 191.00p 3,887 £7,424 Sell AT
09:10 190.90p 3,638 £6,945 Buy O
08:34 190.80p 3,494 £6,667 Buy AT
08:18 190.50p 2,995 £5,706 Sell AT
10:56 190.27p 2,953 £5,619 Sell O
08:25 191.00p 2,776 £5,302 Sell AT
08:35 190.70p 2,638 £5,031 Sell AT
09:03 190.80p 2,604 £4,968 Sell O
09:10 190.90p 2,579 £4,923 Sell AT
08:51 190.50p 2,561 £4,879 Sell AT
09:30 190.00p 2,401 £4,562 Sell AT
09:10 190.90p 2,294 £4,379 Sell AT
08:25 191.00p 2,286 £4,366 Sell AT
08:23 191.00p 2,241 £4,280 Buy AT
10:54 190.90p 2,116 £4,039 Buy AT
08:18 190.30p 2,114 £4,023 Sell AT
09:43 190.10p 2,083 £3,960 Sell AT
10:31 190.60p 2,000 £3,812 Buy AT
09:23 190.00p 2,006 £3,811 Unknown AT
08:25 190.50p 2,000 £3,810 Sell AT
09:28 190.30p 2,000 £3,806 Buy AT
09:39 190.30p 2,000 £3,806 Sell AT
09:23 190.00p 2,000 £3,800 Unknown AT
08:25 190.70p 1,914 £3,650 Sell AT
08:00 190.60p 1,900 £3,621 Sell AT
11:06 190.00p 1,888 £3,587 Sell AT
11:06 190.00p 1,888 £3,587 Sell AT
11:06 190.00p 1,888 £3,587 Sell AT
10:48 190.30p 1,883 £3,583 Sell AT
08:00 190.40p 1,866 £3,553 Buy UT
09:59 190.50p 1,857 £3,538 Sell AT
08:11 191.00p 1,851 £3,535 Sell AT
08:11 191.00p 1,809 £3,455 Sell AT
08:28 190.50p 1,800 £3,429 Sell AT
10:48 190.30p 1,791 £3,408 Sell AT
09:59 190.10p 1,790 £3,403 Sell AT
10:32 190.60p 1,784 £3,400 Sell AT
10:55 190.60p 1,752 £3,339 Sell AT
09:18 190.30p 1,749 £3,328 Sell AT
10:31 190.60p 1,743 £3,322 Sell AT
10:30 190.70p 1,686 £3,215 Unknown O
09:10 190.90p 1,600 £3,054 Sell AT
08:46 190.50p 1,600 £3,048 Sell AT
08:54 190.40p 1,557 £2,964 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 190.00p
Change Today -2.30p
% Change -1.20 %
52 Week High 211.20
52 Week Low 135.00
Volume 488,366
Shares Issued 791.10m
Market Cap £1,503.09m
Beta 1.16

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jan-26 29-May-25
Paid 27-Feb-26 27-Jun-25
Amount 2.80p 1.40p

Trades for 19-Jan-2026

Time Volume / Share Price
11:10 3,908 @ 190.10p
11:10 517 @ 190.00p
11:10 318 @ 190.00p
11:10 851 @ 190.10p
11:10 143 @ 190.10p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page