SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

156.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,257,471
  • Market Cap: £1,257.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:02 158.70p 300,000 £476,100 Sell O
12:31 155.45p 250,000 £388,625 Unknown O
16:35 156.90p 219,984 £345,155 Buy PC
16:35 156.90p 21,433 £33,628 Unknown
16:35 156.90p 16,957 £26,606 Unknown
16:35 156.90p 13,347 £20,941 Unknown
15:20 157.70p 12,795 £20,178 Unknown O
09:58 156.50p 11,400 £17,841 Buy AT
16:35 156.90p 11,039 £17,320 Unknown
15:02 158.70p 10,348 £16,422 Buy AT
12:03 155.65p 10,343 £16,099 Unknown O
16:35 156.90p 10,164 £15,947 Unknown
16:35 156.90p 8,563 £13,435 Unknown
15:01 158.30p 8,262 £13,079 Buy AT
16:35 156.90p 8,263 £12,965 Unknown
16:35 156.90p 7,773 £12,196 Unknown
08:17 156.98p 7,700 £12,087 Sell O
08:25 156.90p 6,949 £10,903 Buy O
16:35 156.90p 6,891 £10,812 Unknown
09:47 157.30p 6,318 £9,938 Buy O
16:35 156.90p 5,629 £8,832 Unknown
10:03 156.90p 5,612 £8,805 Buy AT
09:58 156.50p 5,357 £8,384 Buy AT
16:35 156.90p 5,210 £8,174 Unknown
16:35 156.90p 5,133 £8,054 Unknown
16:35 156.90p 4,936 £7,745 Unknown
16:35 156.90p 4,877 £7,652 Unknown
16:35 156.90p 4,694 £7,365 Unknown
15:15 158.40p 4,522 £7,163 Buy O
15:15 158.30p 4,522 £7,158 Sell O
16:35 156.90p 4,439 £6,965 Unknown
13:05 157.50p 4,137 £6,516 Buy AT
16:35 156.90p 4,102 £6,436 Unknown
16:35 156.90p 4,047 £6,350 Unknown
12:36 155.50p 4,083 £6,349 Buy AT
15:02 158.70p 3,889 £6,172 Sell AT
09:58 156.50p 3,899 £6,102 Buy AT
16:35 156.90p 3,792 £5,950 Unknown
16:35 156.90p 3,699 £5,804 Unknown
16:35 156.90p 3,668 £5,755 Unknown
16:35 156.90p 3,662 £5,746 Unknown
16:35 156.90p 3,571 £5,603 Unknown
09:58 156.50p 3,354 £5,249 Buy AT
13:05 157.50p 3,320 £5,229 Buy AT
16:35 156.90p 3,281 £5,148 Unknown
15:02 158.70p 3,166 £5,024 Sell AT
16:35 156.90p 3,169 £4,972 Unknown
15:50 157.12p 3,160 £4,965 Buy O
16:35 156.90p 3,149 £4,941 Unknown
12:56 156.80p 2,995 £4,696 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 156.90p
Change Today 0.90p
% Change 0.58 %
52 Week High 191.50p
52 Week Low 135.00p
Volume 1,257,471
Shares Issued 801.68m
Market Cap £1,257.83m

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 3
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 28-Aug-2025

Time Volume / Share Price
16:39 1,707 @ 156.90p
16:35 219,984 @ 156.90p
16:35 123 @ 156.90p
16:35 123 @ 156.90p
16:35 51 @ 156.90p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page