SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

156.30p
   
  • Change Today:
      1.50p
  • 52 Week High: 240.20p
  • 52 Week Low: 144.50p
  • Currency: UK Pounds
  • Shares Issued: 798.50m
  • Volume: 19,283
  • Market Cap: £1,248.05m
  • Beta: 1.63

Largest Trades

Time Price Volume Value Buy/Sell Type
08:07 155.97p 4,000 £6,239 Sell O
08:31 155.63p 2,650 £4,124 Sell O
08:34 156.00p 1,456 £2,271 Unknown AT
08:31 155.50p 1,276 £1,984 Sell AT
08:34 155.60p 692 £1,077 Buy AT
08:02 156.00p 513 £800 Buy AT
08:34 155.90p 511 £797 Buy AT
08:34 155.60p 511 £795 Buy AT
08:34 155.60p 467 £727 Buy AT
08:34 155.70p 463 £721 Buy AT
08:32 155.40p 455 £707 Sell AT
08:00 157.80p 413 £652 Buy UT
08:33 155.40p 359 £558 Buy AT
08:32 155.30p 333 £517 Sell AT
08:42 155.70p 293 £456 Buy AT
08:42 155.70p 293 £456 Buy AT
08:42 155.70p 293 £456 Buy AT
08:36 155.70p 225 £350 Buy AT
08:42 155.70p 225 £350 Buy AT
08:36 155.70p 225 £350 Buy AT
08:36 155.70p 225 £350 Buy AT
08:34 155.60p 173 £269 Buy AT
08:33 155.40p 139 £216 Buy AT
08:33 155.40p 139 £216 Buy AT
08:34 155.40p 139 £216 Buy AT
08:34 155.90p 137 £214 Buy AT
08:34 155.80p 131 £204 Buy AT
08:34 156.00p 130 £203 Buy AT
08:34 155.80p 130 £202 Buy AT
08:00 157.80p 128 £202 Unknown
08:34 155.90p 126 £196 Buy AT
08:30 155.90p 126 £196 Buy AT
08:34 156.00p 125 £195 Buy AT
08:11 155.60p 124 £193 Sell O
08:34 155.90p 117 £182 Buy AT
08:34 155.80p 117 £182 Buy AT
08:34 156.00p 113 £176 Buy AT
08:36 155.70p 99 £154 Buy AT
08:36 155.70p 99 £154 Buy AT
08:34 155.40p 98 £152 Buy AT
08:12 156.20p 81 £126 Unknown O
08:00 157.80p 79 £125 Unknown
08:32 155.40p 69 £107 Sell AT
08:36 155.70p 56 £87 Buy AT
08:34 155.40p 56 £87 Buy AT
08:31 155.40p 48 £75 Sell AT
08:00 157.80p 41 £65 Unknown
08:36 155.70p 34 £53 Buy AT
08:31 155.50p 31 £48 Sell AT
08:00 157.80p 30 £47 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 156.30p
Change Today 1.50p
% Change 0.97 %
52 Week High 240.20p
52 Week Low 144.50p
Volume 19,283
Shares Issued 798.50m
Market Cap £1,248.05m
Beta 1.63

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.62% below the market average57.62% below the market average57.62% below the market average57.62% below the market average57.62% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
49.28% below the market average49.28% below the market average49.28% below the market average49.28% below the market average49.28% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
59.4% below the market average59.4% below the market average59.4% below the market average59.4% below the market average59.4% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
89.67% above the market average89.67% above the market average89.67% above the market average89.67% above the market average89.67% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 3
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 01-Feb-24
Paid 28-Jun-24 29-Feb-24
Amount 1.20p 2.50p

Trades for 22-Nov-2024

Time Volume / Share Price
08:49 169 @ 156.15p
08:49 258 @ 156.30p
08:49 253 @ 156.30p
08:49 5 @ 156.30p
08:49 1 @ 156.30p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney

Top of Page