SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

151.50p
   
  • Change Today:
    -3.90p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 793.53m
  • Volume: 2,367,833
  • Market Cap: £1,202.20m
  • Beta: 1.17

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 151.50p 1,386,508 £2,100,560 Sell PC
15:04 154.00p 133,000 £204,820 Buy O
16:35 151.50p 72,615 £110,012 Unknown
16:35 151.50p 62,775 £95,104 Unknown
16:35 151.50p 33,701 £51,057 Unknown
16:35 151.50p 31,084 £47,092 Unknown
16:35 151.50p 28,348 £42,947 Unknown
16:35 151.50p 26,972 £40,863 Unknown
16:35 151.50p 26,485 £40,125 Unknown
16:35 151.50p 25,792 £39,075 Unknown
16:35 151.50p 25,508 £38,645 Unknown
16:35 151.50p 25,024 £37,911 Unknown
16:35 151.50p 24,084 £36,487 Unknown
16:35 151.50p 24,041 £36,422 Unknown
16:35 151.50p 23,576 £35,718 Unknown
09:46 155.00p 22,078 £34,221 Buy AT
16:35 151.50p 22,012 £33,348 Unknown
16:35 151.50p 20,397 £30,902 Unknown
09:26 155.00p 19,862 £30,786 Buy AT
16:35 151.50p 19,622 £29,727 Unknown
16:35 151.50p 19,613 £29,714 Unknown
16:35 151.50p 18,891 £28,620 Unknown
16:35 151.50p 18,223 £27,608 Unknown
16:35 151.50p 16,991 £25,741 Unknown
16:35 151.50p 16,410 £24,861 Unknown
16:35 151.50p 16,179 £24,511 Unknown
16:35 151.50p 15,804 £23,943 Unknown
16:35 151.50p 15,720 £23,816 Unknown
09:52 155.20p 15,000 £23,280 Unknown O
16:35 151.50p 15,068 £22,828 Unknown
16:35 151.50p 14,684 £22,246 Unknown
16:35 151.50p 14,364 £21,762 Unknown
16:35 151.50p 14,262 £21,607 Unknown
16:35 151.50p 14,156 £21,446 Unknown
16:35 151.50p 13,548 £20,525 Unknown
15:04 154.00p 12,915 £19,889 Unknown AT
14:54 154.00p 12,429 £19,141 Unknown AT
16:35 151.50p 12,362 £18,728 Unknown
16:35 151.50p 11,913 £18,048 Unknown
16:35 151.50p 11,656 £17,659 Unknown
16:35 151.50p 11,581 £17,545 Unknown
12:45 154.10p 11,236 £17,315 Unknown O
16:35 151.50p 11,388 £17,253 Unknown
16:35 151.50p 11,362 £17,213 Unknown
16:35 151.50p 11,101 £16,818 Unknown
16:35 151.50p 10,678 £16,177 Unknown
16:35 151.50p 10,618 £16,086 Unknown
08:12 156.24p 10,000 £15,624 Buy O
11:50 155.15p 10,000 £15,515 Unknown O
12:59 154.10p 10,000 £15,410 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 151.50p
Change Today -3.90p
% Change -2.51 %
52 Week High 191.50p
52 Week Low 135.00p
Volume 2,367,833
Shares Issued 793.53m
Market Cap £1,202.20m
Beta 1.17

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 28-Nov-2025

Time Volume / Share Price
16:26 49 @ 153.50p
16:57 3,165 @ 151.51p
16:50 7,093 @ 153.75p
16:35 1,386,508 @ 151.50p
16:35 1 @ 151.50p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page