SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

156.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,257,471
  • Market Cap: £1,257.83m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 156.90p 1,707 £2,678 Buy PT
16:35 156.90p 239 £375 Unknown
16:35 156.90p 21,433 £33,628 Unknown
16:35 156.90p 190 £298 Unknown
16:35 156.90p 3,662 £5,746 Unknown
16:35 156.90p 300 £471 Unknown
16:35 156.90p 540 £847 Unknown
16:35 156.90p 3,571 £5,603 Unknown
16:35 156.90p 29 £46 Unknown
16:35 156.90p 289 £453 Unknown
16:35 156.90p 24 £38 Unknown
16:35 156.90p 53 £83 Unknown
16:35 156.90p 106 £166 Unknown
16:35 156.90p 1,065 £1,671 Unknown
16:35 156.90p 4,877 £7,652 Unknown
16:35 156.90p 1,321 £2,073 Unknown
16:35 156.90p 21 £33 Unknown
16:35 156.90p 2,841 £4,458 Unknown
16:35 156.90p 10,164 £15,947 Unknown
16:35 156.90p 937 £1,470 Unknown
16:35 156.90p 18 £28 Unknown
16:35 156.90p 62 £97 Unknown
16:35 156.90p 2,758 £4,327 Unknown
16:35 156.90p 8,563 £13,435 Unknown
16:35 156.90p 7,773 £12,196 Unknown
16:35 156.90p 6,891 £10,812 Unknown
16:35 156.90p 4,439 £6,965 Unknown
16:35 156.90p 283 £444 Unknown
16:35 156.90p 980 £1,538 Unknown
16:35 156.90p 1 £2 Unknown
16:35 156.90p 1,044 £1,638 Unknown
16:35 156.90p 4,694 £7,365 Unknown
16:35 156.90p 3,281 £5,148 Unknown
16:35 156.90p 5,133 £8,054 Unknown
16:35 156.90p 1,231 £1,931 Unknown
16:35 156.90p 167 £262 Unknown
16:35 156.90p 3,169 £4,972 Unknown
16:35 156.90p 3,792 £5,950 Unknown
16:35 156.90p 529 £830 Unknown
16:35 156.90p 219,984 £345,155 Buy PC
16:35 156.90p 3,149 £4,941 Unknown
16:35 156.90p 4,936 £7,745 Unknown
16:35 156.90p 2,526 £3,963 Unknown
16:35 156.90p 493 £774 Unknown
16:35 156.90p 547 £858 Unknown
16:35 156.90p 4,102 £6,436 Unknown
16:35 156.90p 4,047 £6,350 Unknown
16:35 156.90p 2,015 £3,162 Unknown
16:35 156.90p 1,235 £1,938 Unknown
16:35 156.90p 1,304 £2,046 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 156.90p
Change Today 0.90p
% Change 0.58 %
52 Week High 191.50p
52 Week Low 135.00p
Volume 1,257,471
Shares Issued 801.68m
Market Cap £1,257.83m

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 3
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 28-Aug-2025

Time Volume / Share Price
16:39 1,707 @ 156.90p
16:35 219,984 @ 156.90p
16:35 123 @ 156.90p
16:35 123 @ 156.90p
16:35 51 @ 156.90p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page