SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

151.50p
   
  • Change Today:
    -3.90p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 793.53m
  • Volume: 2,367,833
  • Market Cap: £1,202.20m
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type
16:57 151.51p 3,165 £4,795 Buy O
16:50 153.75p 7,093 £10,906 Buy O
16:35 151.50p 23,576 £35,718 Unknown
16:35 151.50p 3,735 £5,658 Unknown
16:35 151.50p 116 £176 Unknown
16:35 151.50p 18,223 £27,608 Unknown
16:35 151.50p 16,179 £24,511 Unknown
16:35 151.50p 19,622 £29,727 Unknown
16:35 151.50p 5,143 £7,792 Unknown
16:35 151.50p 25,024 £37,911 Unknown
16:35 151.50p 1 £2 Unknown
16:35 151.50p 2,917 £4,419 Unknown
16:35 151.50p 576 £873 Unknown
16:35 151.50p 3,095 £4,689 Unknown
16:35 151.50p 13,548 £20,525 Unknown
16:35 151.50p 4,584 £6,945 Unknown
16:35 151.50p 798 £1,209 Unknown
16:35 151.50p 9,196 £13,932 Unknown
16:35 151.50p 4,578 £6,936 Unknown
16:35 151.50p 932 £1,412 Unknown
16:35 151.50p 82 £124 Unknown
16:35 151.50p 1,611 £2,441 Unknown
16:35 151.50p 4,004 £6,066 Unknown
16:35 151.50p 72,615 £110,012 Unknown
16:35 151.50p 4,156 £6,296 Unknown
16:35 151.50p 11,581 £17,545 Unknown
16:35 151.50p 15,068 £22,828 Unknown
16:35 151.50p 2,584 £3,915 Unknown
16:35 151.50p 15,720 £23,816 Unknown
16:35 151.50p 7,377 £11,176 Unknown
16:35 151.50p 4,502 £6,820 Unknown
16:35 151.50p 8,253 £12,503 Unknown
16:35 151.50p 12,362 £18,728 Unknown
16:35 151.50p 3,823 £5,792 Unknown
16:35 151.50p 3,554 £5,384 Unknown
16:35 151.50p 31,084 £47,092 Unknown
16:35 151.50p 3,395 £5,143 Unknown
16:35 151.50p 11,362 £17,213 Unknown
16:35 151.50p 2,024 £3,066 Unknown
16:35 151.50p 916 £1,388 Unknown
16:35 151.50p 3,395 £5,143 Unknown
16:35 151.50p 9,687 £14,676 Unknown
16:35 151.50p 11,101 £16,818 Unknown
16:35 151.50p 281 £426 Unknown
16:35 151.50p 2,075 £3,144 Unknown
16:35 151.50p 3,124 £4,733 Unknown
16:35 151.50p 3,915 £5,931 Unknown
16:35 151.50p 1,962 £2,972 Unknown
16:35 151.50p 3,395 £5,143 Unknown
16:35 151.50p 761 £1,153 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 151.50p
Change Today -3.90p
% Change -2.51 %
52 Week High 191.50p
52 Week Low 135.00p
Volume 2,367,833
Shares Issued 793.53m
Market Cap £1,202.20m
Beta 1.17

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 28-Nov-2025

Time Volume / Share Price
16:26 49 @ 153.50p
16:57 3,165 @ 151.51p
16:50 7,093 @ 153.75p
16:35 1,386,508 @ 151.50p
16:35 1 @ 151.50p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page