SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

155.70p
   
  • Change Today:
      0.90p
  • 52 Week High: 240.20p
  • 52 Week Low: 144.50p
  • Currency: UK Pounds
  • Shares Issued: 798.50m
  • Volume: 85,748
  • Market Cap: £1,243.26m
  • Beta: 1.63

Latest Trades

Time Price Volume Value Buy/Sell Type
09:20 156.60p 282 £442 Sell AT
09:20 156.60p 282 £442 Sell AT
09:19 156.80p 82 £129 Sell AT
09:19 156.80p 82 £129 Sell AT
09:19 156.80p 400 £627 Sell AT
09:18 156.90p 771 £1,210 Sell AT
09:17 157.20p 486 £764 Sell AT
09:17 157.20p 641 £1,008 Sell AT
09:17 157.20p 400 £629 Sell AT
09:17 157.20p 674 £1,060 Sell AT
09:17 157.10p 72 £113 Sell AT
09:17 157.10p 131 £206 Sell AT
09:17 157.20p 433 £681 Sell AT
09:17 157.20p 522 £821 Sell AT
09:17 157.20p 754 £1,185 Sell AT
09:17 157.20p 23 £36 Sell AT
09:17 157.20p 777 £1,221 Sell AT
09:17 157.20p 39 £61 Sell AT
09:17 157.20p 886 £1,393 Sell AT
09:17 157.20p 400 £629 Sell AT
09:16 157.20p 552 £868 Sell AT
09:15 157.40p 153 £241 Buy AT
09:12 157.20p 118 £186 Buy AT
09:12 157.20p 67 £105 Buy AT
09:12 157.20p 67 £105 Buy AT
09:12 157.20p 67 £105 Buy AT
09:12 157.20p 100 £157 Buy AT
09:12 157.20p 100 £157 Buy AT
09:12 157.20p 508 £799 Buy AT
09:12 157.20p 100 £157 Buy AT
09:12 157.20p 100 £157 Buy AT
09:12 157.20p 130 £204 Buy AT
09:12 157.20p 229 £360 Buy AT
09:12 157.20p 508 £799 Buy AT
09:12 157.20p 31 £49 Buy AT
09:12 157.20p 31 £49 Buy AT
09:12 157.10p 4,620 £7,258 Sell AT
09:12 157.10p 151 £237 Sell AT
09:12 157.20p 1,074 £1,688 Sell AT
09:12 157.20p 1,074 £1,688 Sell AT
09:12 157.20p 275 £432 Buy AT
09:12 157.20p 477 £750 Buy AT
09:12 157.20p 119 £187 Buy AT
09:12 157.20p 32 £50 Buy AT
09:12 157.20p 31 £49 Buy AT
09:12 157.20p 31 £49 Buy AT
09:12 157.20p 896 £1,408 Sell AT
09:12 157.20p 122 £192 Buy AT
09:12 157.20p 43 £68 Buy AT
09:12 157.20p 43 £68 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 155.70p
Change Today 0.90p
% Change 0.58 %
52 Week High 240.20p
52 Week Low 144.50p
Volume 85,748
Shares Issued 798.50m
Market Cap £1,243.26m
Beta 1.63

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.62% below the market average57.62% below the market average57.62% below the market average57.62% below the market average57.62% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
49.28% below the market average49.28% below the market average49.28% below the market average49.28% below the market average49.28% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
59.4% below the market average59.4% below the market average59.4% below the market average59.4% below the market average59.4% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
89.67% above the market average89.67% above the market average89.67% above the market average89.67% above the market average89.67% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 3
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 01-Feb-24
Paid 28-Jun-24 29-Feb-24
Amount 1.20p 2.50p

Trades for 22-Nov-2024

Time Volume / Share Price
09:26 400 @ 155.70p
09:26 776 @ 155.70p
09:24 144 @ 156.20p
09:24 400 @ 156.20p
09:20 282 @ 156.60p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney

Top of Page