SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

166.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 281.20
  • 52 Week Low: 165.10
  • Currency: UK Pounds
  • Shares Issued: 798.07m
  • Volume: 5,430,117
  • Market Cap: £1,327.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:44 166.30p 1,430 £2,378 Buy O
31-May-2024 16:44 166.30p 2,233 £3,714 Buy O
31-May-2024 16:41 166.30p 154,714 £257,289 Buy O
31-May-2024 16:35 166.30p 2,971,116 £4,940,966 Buy PC
31-May-2024 16:35 166.30p 2,561 £4,259 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 166.30p 2,971,116 £4,940,966 Buy PC
31-May-2024 14:47 167.00p 230,213 £384,456 Buy O
31-May-2024 14:48 167.00p 230,000 £384,100 Unknown O
31-May-2024 16:35 166.30p 168,391 £280,034 Unknown
31-May-2024 13:45 167.00p 165,000 £275,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page