SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

155.70p
   
  • Change Today:
      0.90p
  • 52 Week High: 240.20p
  • 52 Week Low: 144.50p
  • Currency: UK Pounds
  • Shares Issued: 798.50m
  • Volume: 85,748
  • Market Cap: £1,243.26m
  • Beta: 1.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 155.70p 400 £623 Sell AT
09:26 155.70p 776 £1,208 Sell AT
09:24 156.20p 144 £225 Sell AT
09:24 156.20p 400 £625 Sell AT
09:20 156.60p 282 £442 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 157.10p 4,620 £7,258 Sell AT
08:07 155.97p 4,000 £6,239 Sell O
08:31 155.63p 2,650 £4,124 Sell O
09:09 157.20p 1,603 £2,520 Sell AT
08:34 156.00p 1,456 £2,271 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page