SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

145.90p
   
  • Change Today:
    -2.00p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 796.86m
  • Volume: 1,326,088
  • Market Cap: £1,162.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:36 146.00p 2 £3 Sell O
07-Nov-2025 15:36 146.00p 3 £4 Sell O
07-Nov-2025 16:35 145.90p 449,289 £655,513 Buy PC
07-Nov-2025 16:35 145.90p 9 £13 Unknown
07-Nov-2025 16:35 145.90p 1,095 £1,598 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 145.90p 449,289 £655,513 Buy PC
07-Nov-2025 08:57 147.85p 33,817 £49,999 Buy O
07-Nov-2025 16:35 145.90p 33,831 £49,359 Unknown
07-Nov-2025 16:35 145.90p 28,412 £41,453 Unknown
07-Nov-2025 16:35 145.90p 27,252 £39,761 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page