SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

150.90p
   
  • Change Today:
      3.50p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 797.32m
  • Volume: 1,862,386
  • Market Cap: £1,203.15m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 150.90p 618,651 £933,544 Buy PC
16:35 150.90p 1 £2 Unknown
16:35 150.90p 4,766 £7,192 Unknown
16:35 150.90p 1,064 £1,606 Unknown
16:35 150.90p 3,613 £5,452 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 150.90p 618,651 £933,544 Buy PC
16:35 150.90p 46,096 £69,559 Unknown
16:35 150.90p 42,220 £63,710 Unknown
09:01 149.48p 33,450 £50,000 Buy O
13:43 149.50p 29,853 £44,630 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page