Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:06 | 106.68p | 949 | £1,012 | Sell | O |
21-Nov-2024 14:20 | 106.68p | 200 | £213 | Sell | O |
21-Nov-2024 14:19 | 106.68p | 26 | £28 | Sell | O |
21-Nov-2024 14:18 | 106.68p | 38 | £40 | Sell | O |
21-Nov-2024 14:17 | 106.68p | 136 | £145 | Sell | O |
21-Nov-2024 14:14 | 106.53p | 29 | £31 | Sell | O |
21-Nov-2024 14:14 | 106.53p | 324 | £345 | Sell | O |
21-Nov-2024 11:33 | 107.70p | 94 | £101 | Buy | O |
21-Nov-2024 11:20 | 106.00p | 250 | £265 | Sell | O |
21-Nov-2024 11:20 | 108.00p | 4 | £4 | Buy | O |
21-Nov-2024 10:46 | 107.70p | 38 | £41 | Buy | O |
21-Nov-2024 10:32 | 107.70p | 1,219 | £1,313 | Buy | O |
21-Nov-2024 10:05 | 106.52p | 2,294 | £2,444 | Sell | O |
21-Nov-2024 09:01 | 107.70p | 1,758 | £1,893 | Buy | O |
21-Nov-2024 08:33 | 106.50p | 1,000 | £1,065 | Sell | O |
Currency | UK Pounds |
Share Price | 106.38p |
Change Today | -0.63p |
% Change | -0.58 % |
52 Week High | 108.00 |
52 Week Low | 67.00 |
Volume | 0 |
Shares Issued | 138.47m |
Market Cap | £147.29m |
Beta | 0.23 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Sep-24 | 09-May-24 |
Paid | 08-Oct-24 | 05-Jun-24 |
Amount | 2.10p | 2.80p |
CEO | Jonathan (Jon) Albert Bednall |
Finance Director | Christopher (Chris) Anthony Empson |
Chair | Stephen Harrison |
You are here: research