Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
08:25 | 8.35p | 170,536 | £14,242 | Buy | O |
08:28 | 8.34p | 113,814 | £9,494 | Buy | O |
08:25 | 8.27p | 100,000 | £8,269 | Sell | O |
10:11 | 8.22p | 100,000 | £8,224 | Buy | O |
10:13 | 8.20p | 100,000 | £8,200 | Buy | O |
09:27 | 8.24p | 97,058 | £8,000 | Sell | O |
11:21 | 8.00p | 100,000 | £8,000 | Buy | AT |
08:14 | 8.00p | 75,000 | £6,000 | Buy | AT |
11:05 | 8.00p | 71,559 | £5,725 | Buy | AT |
11:20 | 7.99p | 70,000 | £5,595 | Buy | O |
12:18 | 7.99p | 63,510 | £5,072 | Buy | O |
08:13 | 7.91p | 62,735 | £4,961 | Buy | O |
09:03 | 8.30p | 50,000 | £4,150 | Unknown | O |
12:32 | 7.83p | 51,086 | £4,000 | Sell | O |
11:05 | 8.00p | 50,000 | £4,000 | Unknown | AT |
08:13 | 7.91p | 50,000 | £3,954 | Buy | O |
08:46 | 8.20p | 42,500 | £3,485 | Sell | O |
13:32 | 7.85p | 40,000 | £3,140 | Sell | O |
08:37 | 8.28p | 37,500 | £3,107 | Sell | O |
08:39 | 8.21p | 37,500 | £3,079 | Sell | O |
08:20 | 8.09p | 37,500 | £3,033 | Buy | O |
11:30 | 7.99p | 37,497 | £2,996 | Buy | O |
13:38 | 7.85p | 35,000 | £2,748 | Sell | O |
11:21 | 8.00p | 33,089 | £2,647 | Buy | AT |
09:38 | 8.22p | 30,000 | £2,466 | Sell | O |
08:18 | 8.05p | 30,000 | £2,415 | Buy | O |
14:13 | 7.99p | 27,119 | £2,168 | Buy | O |
08:25 | 8.20p | 25,000 | £2,050 | Buy | AT |
08:18 | 8.04p | 25,000 | £2,011 | Buy | O |
08:47 | 8.30p | 23,982 | £1,990 | Unknown | O |
09:48 | 8.22p | 22,311 | £1,835 | Sell | O |
08:17 | 8.05p | 22,311 | £1,796 | Buy | O |
08:46 | 8.40p | 20,000 | £1,680 | Buy | AT |
09:31 | 8.22p | 20,000 | £1,644 | Sell | O |
14:30 | 7.85p | 20,571 | £1,615 | Sell | O |
11:55 | 7.89p | 20,000 | £1,578 | Buy | O |
08:00 | 7.90p | 18,982 | £1,500 | Buy | O |
13:55 | 7.97p | 17,250 | £1,374 | Buy | O |
11:21 | 8.00p | 15,288 | £1,223 | Buy | AT |
08:20 | 8.10p | 15,000 | £1,215 | Buy | AT |
10:44 | 8.20p | 13,500 | £1,107 | Sell | AT |
11:04 | 8.05p | 11,516 | £927 | Sell | AT |
10:05 | 8.22p | 10,000 | £822 | Sell | O |
08:20 | 8.10p | 10,000 | £810 | Buy | AT |
08:15 | 8.04p | 9,100 | £732 | Buy | O |
11:21 | 8.00p | 8,143 | £651 | Buy | AT |
09:11 | 8.27p | 6,802 | £563 | Sell | O |
08:25 | 8.35p | 6,524 | £545 | Buy | AT |
08:25 | 8.20p | 6,548 | £537 | Buy | AT |
08:20 | 8.10p | 6,486 | £525 | Buy | AT |
Currency | UK Pounds |
Share Price | 7.90p |
Change Today | -0.100p |
% Change | -1.25 % |
52 Week High | 26.25 |
52 Week Low | 7.25 |
Volume | 2,273,267 |
Shares Issued | 1,610.62m |
Market Cap | £127.24m |
RiskGrade | 340 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 3,701 @ 7.90p |
16:35 | 2,510 @ 7.90p |
16:35 | 821 @ 7.90p |
16:35 | 69 @ 7.90p |
16:35 | 75 @ 7.90p |
You are here: research