Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 7.90p | 3,701 | £292 | Buy | PC |
16:35 | 7.90p | 2,510 | £198 | Unknown | |
16:35 | 7.90p | 821 | £65 | Unknown | |
16:35 | 7.90p | 69 | £6 | Unknown | |
16:35 | 7.90p | 75 | £6 | Unknown | |
16:35 | 7.90p | 226 | £18 | Unknown | |
16:29 | 7.90p | 521 | £41 | Sell | AT |
16:28 | 8.00p | 443 | £35 | Buy | O |
15:34 | 7.85p | 1,000 | £78 | Sell | O |
14:30 | 7.85p | 20,571 | £1,615 | Sell | O |
14:24 | 7.92p | 3,676 | £291 | Buy | O |
14:13 | 7.99p | 27,119 | £2,168 | Buy | O |
14:01 | 8.00p | 4,663 | £373 | Buy | AT |
13:55 | 7.97p | 17,250 | £1,374 | Buy | O |
13:38 | 8.00p | 4,272 | £342 | Buy | AT |
13:38 | 7.85p | 35,000 | £2,748 | Sell | O |
13:36 | 7.85p | 384 | £30 | Sell | O |
13:32 | 7.85p | 40,000 | £3,140 | Sell | O |
13:12 | 8.00p | 4,118 | £329 | Buy | AT |
12:32 | 7.83p | 51,086 | £4,000 | Sell | O |
12:18 | 7.99p | 63,510 | £5,072 | Buy | O |
12:13 | 8.00p | 3,993 | £319 | Buy | AT |
11:55 | 7.89p | 20,000 | £1,578 | Buy | O |
11:31 | 7.99p | 1,427 | £114 | Buy | O |
11:30 | 7.99p | 37,497 | £2,996 | Buy | O |
11:23 | 8.05p | 1,172 | £94 | Buy | AT |
11:23 | 8.05p | 2,070 | £167 | Buy | AT |
11:23 | 8.05p | 1,263 | £102 | Buy | AT |
11:21 | 8.05p | 786 | £63 | Buy | AT |
11:21 | 8.05p | 1,999 | £161 | Buy | AT |
11:21 | 8.05p | 4,369 | £352 | Buy | AT |
11:21 | 8.05p | 3,361 | £271 | Buy | AT |
11:21 | 8.05p | 3,405 | £274 | Buy | AT |
11:21 | 8.05p | 4,007 | £323 | Buy | AT |
11:21 | 8.05p | 3,982 | £321 | Buy | AT |
11:21 | 8.05p | 857 | £69 | Buy | AT |
11:21 | 8.05p | 3,402 | £274 | Buy | AT |
11:21 | 8.05p | 3,342 | £269 | Buy | AT |
11:21 | 8.05p | 3,517 | £283 | Buy | AT |
11:21 | 8.05p | 3,501 | £282 | Buy | AT |
11:21 | 8.05p | 3,255 | £262 | Buy | AT |
11:21 | 8.00p | 6,522 | £522 | Buy | AT |
11:21 | 8.00p | 6,107 | £489 | Buy | AT |
11:21 | 8.00p | 6,270 | £502 | Buy | AT |
11:21 | 8.00p | 6,179 | £494 | Buy | AT |
11:21 | 8.00p | 8,143 | £651 | Buy | AT |
11:21 | 8.00p | 33,089 | £2,647 | Buy | AT |
11:21 | 8.00p | 15,288 | £1,223 | Buy | AT |
11:21 | 8.00p | 100,000 | £8,000 | Buy | AT |
11:20 | 7.99p | 70,000 | £5,595 | Buy | O |
Currency | UK Pounds |
Share Price | 7.90p |
Change Today | -0.100p |
% Change | -1.25 % |
52 Week High | 26.25 |
52 Week Low | 7.25 |
Volume | 2,273,267 |
Shares Issued | 1,610.62m |
Market Cap | £127.24m |
RiskGrade | 340 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 3,701 @ 7.90p |
16:35 | 2,510 @ 7.90p |
16:35 | 821 @ 7.90p |
16:35 | 69 @ 7.90p |
16:35 | 75 @ 7.90p |
You are here: research