Masimo Corp. (MASI)

$ 144.24
   
  • Change Today:
    $-1.41
  • 52 Week High: $192.06
  • 52 Week Low: $111.36
  • Currency: US Dollars
  • Shares Issued: 53.34m
  • Volume: 721,423
  • Market Cap: $7,693m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $144.24 77,193 $11,134,318 Buy
21-Aug-2025 15:59 $144.19 100 $14,419 Sell
21-Aug-2025 15:59 $144.19 269 $38,787 Sell
21-Aug-2025 15:59 $144.20 500 $72,100 Unknown
21-Aug-2025 15:59 $144.19 131 $18,889 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page