Phibro Animal Health Corporation - Class A (PAHC)

$ 31.55
   
  • Change Today:
    $0.41
  • 52 Week High: $32.45
  • 52 Week Low: $16.82
  • Currency: US Dollars
  • Shares Issued: 20.12m
  • Volume: 276,888
  • Market Cap: $634.84m
  • RiskGrade: 150
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $31.55 26,365 $831,816 Sell
21-Aug-2025 15:59 $31.57 100 $3,157 Buy
21-Aug-2025 15:59 $31.57 100 $3,157 Buy
21-Aug-2025 15:59 $31.57 203 $6,408 Buy
21-Aug-2025 15:59 $31.57 100 $3,157 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page