First Mid-Illinois Bancshares, Inc. (FMBH)

$ 40.14
   
  • Change Today:
    $2.05
  • 52 Week High: $43.25
  • 52 Week Low: $30.56
  • Currency: US Dollars
  • Shares Issued: 15.29m
  • Volume: 135,919
  • Market Cap: $613.94m
  • RiskGrade: 172
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $40.14 16,707 $670,619 Buy
22-Aug-2025 15:59 $40.11 100 $4,011 Unknown
22-Aug-2025 15:59 $40.09 100 $4,008 Unknown
22-Aug-2025 15:59 $40.09 264 $10,584 Sell
22-Aug-2025 15:59 $40.09 236 $9,461 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page