Five9, Inc. (FIVN)

$ 27.57
   
  • Change Today:
    $2.06
  • 52 Week High: $43.64
  • 52 Week Low: $22.66
  • Currency: US Dollars
  • Shares Issued: 59.64m
  • Volume: 2,750,507
  • Market Cap: $1,644.19m
  • RiskGrade: 270
  • Beta: 0.76

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $27.57 283,196 $7,807,714 Buy
22-Aug-2025 15:59 $27.57 145 $3,998 Buy
22-Aug-2025 15:59 $27.57 100 $2,757 Buy
22-Aug-2025 15:59 $27.57 100 $2,757 Buy
22-Aug-2025 15:59 $27.57 200 $5,513 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page