Trupanion, Inc. (TRUP)

$ 47.73
   
  • Change Today:
    $-0.02
  • 52 Week High: $56.01
  • 52 Week Low: $31.39
  • Currency: US Dollars
  • Shares Issued: 32.79m
  • Volume: 380,885
  • Market Cap: $1,565.29m
  • RiskGrade: 250
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $47.73 43,928 $2,096,683 Buy
21-Aug-2025 15:59 $47.73 390 $18,613 Buy
21-Aug-2025 15:59 $47.72 180 $8,590 Unknown
21-Aug-2025 15:59 $47.72 390 $18,611 Buy
21-Aug-2025 15:59 $47.73 100 $4,773 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page