Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:06 | 1,214.00p | 30 | £364 | Buy | AT |
14:06 | 1,214.00p | 71 | £862 | Buy | AT |
14:00 | 1,210.00p | 85 | £1,028 | Sell | O |
14:00 | 1,212.00p | 48 | £582 | Sell | AT |
14:00 | 1,212.00p | 53 | £642 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 1,210.00p | 10,516 | £127,244 | Unknown | O |
13:20 | 1,210.00p | 5,000 | £60,500 | Sell | O |
10:35 | 1,210.87p | 2,256 | £27,317 | Sell | O |
09:56 | 1,218.00p | 2,000 | £24,360 | Sell | AT |
11:29 | 1,211.20p | 1,650 | £19,985 | Buy | O |
You are here: research