Time | Price | Volume | Value | Buy/Sell | Type |
01-Apr-2025 16:17 | 1,240.00p | 50,000 | £620,000 | Buy | O |
01-Apr-2025 16:35 | 1,236.00p | 43,229 | £534,310 | Sell | PC |
01-Apr-2025 08:55 | 1,218.40p | 10,446 | £127,274 | Sell | O |
01-Apr-2025 15:23 | 1,240.00p | 9,000 | £111,600 | Unknown | O |
01-Apr-2025 16:02 | 1,236.00p | 6,182 | £76,410 | Sell | O |
01-Apr-2025 15:32 | 1,236.00p | 5,450 | £67,362 | Sell | O |
01-Apr-2025 16:35 | 1,236.00p | 3,963 | £48,983 | Unknown | |
01-Apr-2025 16:35 | 1,236.00p | 3,433 | £42,432 | Unknown | |
01-Apr-2025 16:11 | 1,240.00p | 2,500 | £31,000 | Buy | AT |
01-Apr-2025 12:20 | 1,229.40p | 2,440 | £29,997 | Buy | O |
01-Apr-2025 16:35 | 1,236.00p | 2,171 | £26,834 | Unknown | |
01-Apr-2025 16:35 | 1,236.00p | 2,161 | £26,710 | Unknown | |
01-Apr-2025 16:35 | 1,236.00p | 2,119 | £26,191 | Unknown | |
01-Apr-2025 16:35 | 1,236.00p | 2,038 | £25,190 | Unknown | |
01-Apr-2025 11:51 | 1,229.08p | 2,009 | £24,692 | Sell | O |
01-Apr-2025 13:29 | 1,226.11p | 2,000 | £24,522 | Buy | O |
01-Apr-2025 08:13 | 1,220.00p | 2,000 | £24,400 | Buy | AT |
01-Apr-2025 14:42 | 1,232.00p | 1,952 | £24,049 | Buy | AT |
01-Apr-2025 16:35 | 1,236.00p | 1,637 | £20,233 | Unknown | |
01-Apr-2025 13:18 | 1,226.17p | 1,629 | £19,974 | Buy | O |
01-Apr-2025 11:25 | 1,230.60p | 1,583 | £19,480 | Sell | O |
01-Apr-2025 12:59 | 1,226.23p | 1,569 | £19,240 | Sell | O |
01-Apr-2025 16:36 | 1,236.00p | 1,539 | £19,022 | Sell | PT |
01-Apr-2025 16:11 | 1,243.03p | 1,394 | £17,328 | Buy | O |
01-Apr-2025 11:29 | 1,232.54p | 1,400 | £17,256 | Sell | O |
01-Apr-2025 16:35 | 1,236.00p | 1,265 | £15,635 | Unknown | |
01-Apr-2025 14:42 | 1,232.00p | 1,248 | £15,375 | Sell | AT |
01-Apr-2025 09:01 | 1,225.00p | 1,250 | £15,312 | Unknown | O |
01-Apr-2025 09:01 | 1,224.29p | 1,250 | £15,304 | Sell | O |
01-Apr-2025 08:38 | 1,216.00p | 1,250 | £15,200 | Sell | O |
01-Apr-2025 10:59 | 1,235.67p | 1,200 | £14,828 | Sell | O |
01-Apr-2025 11:28 | 1,230.00p | 1,192 | £14,662 | Buy | AT |
01-Apr-2025 08:03 | 1,211.57p | 1,185 | £14,357 | Sell | O |
01-Apr-2025 16:35 | 1,236.00p | 1,154 | £14,263 | Unknown | |
01-Apr-2025 10:17 | 1,234.00p | 1,042 | £12,858 | Buy | AT |
01-Apr-2025 16:35 | 1,236.00p | 1,020 | £12,607 | Unknown | |
01-Apr-2025 09:28 | 1,244.00p | 1,000 | £12,440 | Sell | AT |
01-Apr-2025 15:13 | 1,239.13p | 1,000 | £12,391 | Sell | O |
01-Apr-2025 15:30 | 1,238.00p | 1,000 | £12,380 | Sell | O |
01-Apr-2025 14:06 | 1,230.00p | 1,000 | £12,300 | Sell | O |
01-Apr-2025 08:34 | 1,220.00p | 1,000 | £12,200 | Sell | O |
01-Apr-2025 08:40 | 1,216.00p | 1,000 | £12,160 | Sell | AT |
01-Apr-2025 16:35 | 1,236.00p | 971 | £12,002 | Unknown | |
01-Apr-2025 16:35 | 1,236.00p | 964 | £11,915 | Unknown | |
01-Apr-2025 16:35 | 1,236.00p | 963 | £11,903 | Unknown | |
01-Apr-2025 16:35 | 1,236.00p | 946 | £11,693 | Unknown | |
01-Apr-2025 08:13 | 1,220.00p | 904 | £11,029 | Buy | AT |
01-Apr-2025 16:35 | 1,236.00p | 833 | £10,296 | Unknown | |
01-Apr-2025 16:35 | 1,236.00p | 826 | £10,209 | Unknown | |
01-Apr-2025 11:57 | 1,228.00p | 821 | £10,082 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,236.00p |
Change Today | 24.00p |
% Change | 1.98 % |
52 Week High | 1,720.00p |
52 Week Low | 1,200.00p |
Volume | 279,577 |
Shares Issued | 94.86m |
Market Cap | £1,172.42m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-May-25 | 19-Sep-24 |
Paid | 19-Jun-25 | 17-Oct-24 |
Amount | 13.00p | 6.50p |
Time | Volume / Share Price |
16:17 | 50,000 @ 1,240.00p |
16:36 | 1,539 @ 1,236.00p |
16:35 | 43,229 @ 1,236.00p |
16:35 | 32 @ 1,236.00p |
16:35 | 351 @ 1,236.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research