| Time | Price | Volume | Value | Buy/Sell | Type |
| 09:34 | 870.00p | 239,145 | £2,080,562 | Sell | O |
| 09:34 | 870.00p | 133,701 | £1,163,199 | Sell | O |
| 09:34 | 870.00p | 110,000 | £957,000 | Sell | O |
| 16:35 | 879.00p | 57,755 | £507,666 | Sell | PC |
| 08:48 | 866.00p | 22,568 | £195,439 | Unknown | O |
| 13:35 | 876.00p | 20,000 | £175,200 | Sell | O |
| 08:32 | 868.63p | 10,000 | £86,863 | Buy | O |
| 09:53 | 874.88p | 5,000 | £43,744 | Sell | O |
| 10:32 | 872.12p | 5,000 | £43,606 | Sell | O |
| 16:35 | 879.00p | 4,857 | £42,693 | Unknown | |
| 13:51 | 879.12p | 4,000 | £35,165 | Sell | O |
| 16:35 | 879.00p | 3,144 | £27,636 | Buy | O |
| 16:35 | 879.00p | 3,058 | £26,880 | Unknown | |
| 16:35 | 879.00p | 3,039 | £26,713 | Unknown | |
| 16:35 | 879.00p | 2,981 | £26,203 | Unknown | |
| 08:47 | 866.00p | 2,688 | £23,278 | Unknown | O |
| 08:48 | 866.00p | 2,612 | £22,620 | Unknown | O |
| 08:48 | 866.00p | 2,612 | £22,620 | Unknown | O |
| 16:35 | 879.00p | 2,353 | £20,683 | Unknown | |
| 08:47 | 866.00p | 2,344 | £20,299 | Unknown | O |
| 09:52 | 875.00p | 2,000 | £17,500 | Buy | O |
| 14:21 | 875.00p | 2,000 | £17,500 | Sell | O |
| 08:31 | 868.00p | 1,965 | £17,056 | Buy | AT |
| 16:35 | 879.00p | 1,877 | £16,499 | Unknown | |
| 09:46 | 873.00p | 1,739 | £15,182 | Buy | O |
| 08:48 | 866.00p | 1,603 | £13,882 | Unknown | O |
| 16:35 | 879.00p | 1,340 | £11,779 | Unknown | |
| 13:05 | 872.37p | 1,300 | £11,341 | Buy | O |
| 13:05 | 871.41p | 1,300 | £11,328 | Sell | O |
| 16:35 | 879.00p | 1,276 | £11,216 | Unknown | |
| 16:35 | 879.00p | 1,270 | £11,163 | Unknown | |
| 11:04 | 870.25p | 1,265 | £11,009 | Sell | O |
| 08:48 | 866.00p | 1,248 | £10,808 | Unknown | O |
| 08:48 | 866.00p | 1,248 | £10,808 | Unknown | O |
| 16:35 | 879.00p | 1,214 | £10,671 | Unknown | |
| 16:35 | 879.00p | 1,211 | £10,645 | Unknown | |
| 16:35 | 879.00p | 1,186 | £10,425 | Unknown | |
| 10:31 | 872.54p | 1,156 | £10,087 | Sell | O |
| 12:02 | 870.85p | 1,142 | £9,945 | Buy | O |
| 16:35 | 879.00p | 1,115 | £9,801 | Unknown | |
| 16:35 | 879.00p | 1,101 | £9,678 | Unknown | |
| 15:52 | 875.56p | 1,011 | £8,852 | Sell | O |
| 16:35 | 879.00p | 1,005 | £8,834 | Unknown | |
| 08:41 | 866.22p | 1,000 | £8,662 | Sell | O |
| 16:35 | 879.00p | 889 | £7,814 | Unknown | |
| 16:35 | 879.00p | 885 | £7,779 | Unknown | |
| 16:35 | 879.00p | 883 | £7,762 | Unknown | |
| 09:01 | 869.46p | 883 | £7,677 | Sell | O |
| 16:35 | 879.00p | 873 | £7,674 | Unknown | |
| 16:35 | 879.00p | 862 | £7,577 | Unknown |
| Currency | UK Pounds |
| Share Price | 879.00p |
| Change Today | 9.00p |
| % Change | 1.03 % |
| 52 Week High | 1,364.00 |
| 52 Week Low | 865.00 |
| Volume | 805,428 |
| Shares Issued | 91.61m |
| Market Cap | £805.26m |
| Beta | 0.58 |
| Value | ![]() |
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 3 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 10 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 18-Sep-25 | 29-May-25 |
| Paid | 16-Oct-25 | 19-Jun-25 |
| Amount | 7.40p | 13.00p |
| Time | Volume / Share Price |
| 16:35 | 271 @ 879.00p |
| 16:35 | 3,144 @ 879.00p |
| 16:35 | 57,755 @ 879.00p |
| 16:35 | 2 @ 879.00p |
| 16:35 | 41 @ 879.00p |
| CEO | Andrew Belshaw |
| CFO | Bill Castell |
You are here: research