Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:35 | 1,572.00p | 14 | £220 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 64 | £1,006 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 21 | £330 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 70 | £1,100 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 180 | £2,830 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 509 | £8,002 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 39 | £613 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 19 | £299 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 1,435 | £22,558 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 23 | £362 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 4 | £63 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 69 | £1,085 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 167 | £2,625 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 53 | £833 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 306 | £4,810 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 901 | £14,164 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 63 | £990 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 414 | £6,508 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 296 | £4,653 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 108 | £1,698 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 234 | £3,678 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 175 | £2,751 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 29 | £456 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 96 | £1,509 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 18 | £283 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 6 | £94 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 285 | £4,480 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 282 | £4,433 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 9 | £142 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 89 | £1,399 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 808 | £12,702 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 24 | £377 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 890 | £13,991 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 182 | £2,861 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 21 | £330 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 251 | £3,946 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 9 | £142 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 695 | £10,925 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 218 | £3,427 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 371 | £5,832 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 55 | £865 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 801 | £12,592 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 709 | £11,146 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 1,329 | £20,892 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 489 | £7,687 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 4 | £63 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 575 | £9,039 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 252 | £3,961 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 788 | £12,387 | Unknown | |
21-Nov-2024 16:35 | 1,572.00p | 357 | £5,612 | Unknown |
Currency | UK Pounds |
Share Price | 1,572.00p |
Change Today | 2.00p |
% Change | 0.13 % |
52 Week High | 1,720.00 |
52 Week Low | 1,036.00 |
Volume | 103,561 |
Shares Issued | 95.76m |
Market Cap | £1,505.39m |
Beta | 0.31 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Sep-24 | 30-May-24 |
Paid | 17-Oct-24 | 20-Jun-24 |
Amount | 6.50p | 11.40p |
Time | Volume / Share Price |
16:35 | 252 @ 1,572.00p |
16:35 | 33 @ 1,572.00p |
16:35 | 8 @ 1,572.00p |
16:35 | 17 @ 1,572.00p |
16:35 | 18 @ 1,572.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research