Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:35 | 1,442.00p | 17,679 | £254,931 | Unknown | PC |
14-Jun-2024 16:35 | 1,442.00p | 260 | £3,749 | Unknown | |
14-Jun-2024 16:35 | 1,442.00p | 39 | £562 | Unknown | |
14-Jun-2024 16:35 | 1,442.00p | 88 | £1,269 | Unknown | |
14-Jun-2024 16:35 | 1,442.00p | 1 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 11:39 | 1,435.00p | 29,300 | £420,455 | Sell | O |
14-Jun-2024 16:35 | 1,442.00p | 17,679 | £254,931 | Unknown | PC |
14-Jun-2024 15:17 | 1,441.19p | 7,339 | £105,769 | Buy | O |
14-Jun-2024 11:42 | 1,435.00p | 7,107 | £101,986 | Sell | O |
14-Jun-2024 11:13 | 1,435.00p | 4,798 | £68,851 | Unknown | O |
You are here: research