Fevertree Drinks (FEVR)

Sector:

Beverages

Index:

FTSE AIM 50

684.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,207.00p
  • 52 Week Low: 675.50p
  • Currency: UK Pounds
  • Shares Issued: 116.74m
  • Volume: 157,334
  • Market Cap: £798.48m
  • Beta: 0.89

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 10:17 689.52p 7,000 £48,266 Buy O
21-Nov-2024 08:17 690.00p 5,039 £34,769 Buy O
21-Nov-2024 12:41 689.00p 4,985 £34,347 Sell O
21-Nov-2024 15:24 685.50p 4,899 £33,583 Sell O
21-Nov-2024 08:14 686.39p 4,612 £31,656 Buy O
21-Nov-2024 11:39 692.02p 2,897 £20,048 Sell O
21-Nov-2024 10:32 690.02p 2,897 £19,990 Buy O
21-Nov-2024 09:31 686.89p 2,899 £19,913 Sell O
21-Nov-2024 09:29 688.15p 2,250 £15,484 Buy O
21-Nov-2024 08:16 689.95p 1,961 £13,530 Buy O
21-Nov-2024 13:21 691.50p 1,866 £12,903 Sell AT
21-Nov-2024 08:00 676.07p 1,870 £12,643 Sell O
21-Nov-2024 12:23 689.52p 1,650 £11,377 Sell O
21-Nov-2024 15:06 683.65p 1,600 £10,938 Sell O
21-Nov-2024 09:06 690.93p 1,527 £10,550 Buy O
21-Nov-2024 11:48 690.15p 1,500 £10,352 Sell O
21-Nov-2024 15:24 685.50p 1,490 £10,214 Sell AT
21-Nov-2024 08:08 686.90p 1,428 £9,809 Buy O
21-Nov-2024 08:08 682.59p 1,300 £8,874 Sell O
21-Nov-2024 10:50 690.67p 1,158 £7,998 Buy O
21-Nov-2024 10:00 690.00p 1,119 £7,721 Buy AT
21-Nov-2024 09:38 690.00p 1,069 £7,376 Sell AT
21-Nov-2024 15:27 685.50p 1,072 £7,349 Sell AT
21-Nov-2024 15:24 685.50p 1,065 £7,301 Sell AT
21-Nov-2024 14:21 688.76p 868 £5,978 Sell O
21-Nov-2024 13:06 690.02p 866 £5,976 Sell O
21-Nov-2024 10:46 689.89p 797 £5,498 Sell O
21-Nov-2024 08:39 689.50p 754 £5,199 Sell AT
21-Nov-2024 09:29 685.52p 750 £5,141 Sell O
21-Nov-2024 15:29 684.55p 750 £5,134 Sell O
21-Nov-2024 12:03 689.15p 683 £4,707 Sell O
21-Nov-2024 13:58 689.26p 665 £4,584 Sell O
21-Nov-2024 14:44 688.50p 610 £4,200 Buy AT
21-Nov-2024 08:19 689.00p 600 £4,134 Buy AT
21-Nov-2024 15:20 687.00p 600 £4,122 Buy AT
21-Nov-2024 15:23 686.00p 600 £4,116 Sell AT
21-Nov-2024 16:23 684.50p 600 £4,107 Buy AT
21-Nov-2024 15:20 685.50p 598 £4,099 Sell AT
21-Nov-2024 15:23 685.50p 596 £4,086 Sell AT
21-Nov-2024 16:07 686.00p 575 £3,944 Buy AT
21-Nov-2024 16:14 685.50p 540 £3,702 Buy AT
21-Nov-2024 10:30 689.50p 536 £3,696 Buy AT
21-Nov-2024 09:38 689.50p 525 £3,620 Buy AT
21-Nov-2024 10:18 689.03p 506 £3,486 Buy O
21-Nov-2024 13:05 689.84p 505 £3,484 Buy O
21-Nov-2024 10:18 689.03p 503 £3,466 Buy O
21-Nov-2024 12:03 691.00p 500 £3,455 Buy O
21-Nov-2024 12:03 691.00p 500 £3,455 Buy O
21-Nov-2024 08:33 688.86p 500 £3,444 Buy O
21-Nov-2024 09:29 687.50p 485 £3,334 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEVR Market Data

Currency UK Pounds
Share Price 684.00p
Change Today -3.00p
% Change -0.44 %
52 Week High 1,207.00p
52 Week Low 675.50p
Volume 157,334
Shares Issued 116.74m
Market Cap £798.48m
Beta 0.89

FEVR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.98% below the market average68.98% below the market average68.98% below the market average68.98% below the market average68.98% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
93.23% below the market average93.23% below the market average93.23% below the market average93.23% below the market average93.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
91.49% below the market average91.49% below the market average91.49% below the market average91.49% below the market average91.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 6
Sell 5
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FEVR Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 16-May-24
Paid 18-Oct-24 21-Jun-24
Amount 5.85p 10.90p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 5 @ 684.50p
16:26 59 @ 685.00p
16:26 148 @ 685.00p
16:26 85 @ 685.00p
16:23 5 @ 684.50p

FEVR Key Personnel

CEO Timothy (Tim) Daniel Warrillow
Finance Director Andrew Branchflower

Top of Page