Fevertree Drinks (FEVR)

Sector:

Beverages

Index:

FTSE AIM 50

792.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 998.00p
  • 52 Week Low: 611.50p
  • Currency: UK Pounds
  • Shares Issued: 116.05m
  • Volume: 307,639
  • Market Cap: £919.14m

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:35 792.00p 78,470 £621,482 Buy PC
08-Dec-2025 11:10 804.00p 10,000 £80,400 Unknown O
08-Dec-2025 11:10 804.00p 10,000 £80,400 Unknown O
08-Dec-2025 16:35 792.00p 6,884 £54,521 Unknown
08-Dec-2025 16:35 792.00p 6,778 £53,682 Unknown
08-Dec-2025 16:35 792.00p 6,087 £48,209 Unknown
08-Dec-2025 13:42 802.62p 5,448 £43,727 Buy O
08-Dec-2025 15:23 797.42p 5,202 £41,482 Sell O
08-Dec-2025 16:35 792.00p 4,763 £37,723 Unknown
08-Dec-2025 08:00 812.00p 3,000 £24,360 Sell O
08-Dec-2025 16:35 792.00p 2,614 £20,703 Unknown
08-Dec-2025 08:18 808.51p 2,472 £19,986 Sell O
08-Dec-2025 16:35 792.00p 2,496 £19,768 Unknown
08-Dec-2025 15:56 795.00p 2,468 £19,621 Sell AT
08-Dec-2025 16:35 792.00p 2,408 £19,071 Unknown
08-Dec-2025 16:35 792.00p 2,295 £18,176 Unknown
08-Dec-2025 16:35 792.00p 2,266 £17,947 Unknown
08-Dec-2025 15:12 797.70p 2,000 £15,954 Buy O
08-Dec-2025 15:57 795.00p 1,970 £15,662 Sell AT
08-Dec-2025 16:35 792.00p 1,854 £14,684 Unknown
08-Dec-2025 16:35 792.00p 1,736 £13,749 Unknown
08-Dec-2025 16:35 792.00p 1,634 £12,941 Unknown
08-Dec-2025 16:35 792.00p 1,617 £12,807 Unknown
08-Dec-2025 08:30 807.56p 1,485 £11,992 Buy O
08-Dec-2025 15:58 795.00p 1,500 £11,925 Buy O
08-Dec-2025 15:58 795.00p 1,500 £11,925 Buy O
08-Dec-2025 15:57 795.00p 1,500 £11,925 Buy O
08-Dec-2025 15:57 795.00p 1,500 £11,925 Buy O
08-Dec-2025 15:56 795.00p 1,437 £11,424 Buy O
08-Dec-2025 15:56 795.00p 1,437 £11,424 Buy O
08-Dec-2025 16:35 792.00p 1,370 £10,850 Unknown
08-Dec-2025 16:35 792.00p 1,351 £10,700 Unknown
08-Dec-2025 16:35 792.00p 1,344 £10,644 Unknown
08-Dec-2025 16:35 792.00p 1,299 £10,288 Unknown
08-Dec-2025 16:35 792.00p 1,285 £10,177 Unknown
08-Dec-2025 08:16 804.50p 1,220 £9,815 Buy O
08-Dec-2025 10:33 803.42p 1,214 £9,754 Sell O
08-Dec-2025 14:24 800.42p 1,208 £9,669 Sell O
08-Dec-2025 15:57 795.00p 1,215 £9,659 Buy O
08-Dec-2025 15:57 795.00p 1,215 £9,659 Buy O
08-Dec-2025 15:55 796.00p 1,209 £9,624 Buy O
08-Dec-2025 15:55 796.00p 1,209 £9,624 Buy O
08-Dec-2025 15:26 798.00p 1,200 £9,576 Buy O
08-Dec-2025 15:26 798.00p 1,200 £9,576 Buy O
08-Dec-2025 16:35 792.00p 1,207 £9,559 Unknown
08-Dec-2025 16:21 794.00p 1,200 £9,528 Buy O
08-Dec-2025 16:20 794.00p 1,200 £9,528 Buy O
08-Dec-2025 16:20 794.00p 1,200 £9,528 Buy O
08-Dec-2025 16:21 794.00p 1,200 £9,528 Buy O
08-Dec-2025 15:12 799.00p 1,183 £9,452 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEVR Market Data

Currency UK Pounds
Share Price 792.00p
Change Today -19.00p
% Change -2.34 %
52 Week High 998.00p
52 Week Low 611.50p
Volume 307,639
Shares Issued 116.05m
Market Cap £919.14m

FEVR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.1% below the market average96.1% below the market average96.1% below the market average96.1% below the market average96.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
2.5% below the market average2.5% below the market average2.5% below the market average2.5% below the market average2.5% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average91.9% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
30.74% above the market average30.74% above the market average30.74% above the market average30.74% above the market average30.74% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 9
Sell 4
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FEVR Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 15-May-25
Paid 17-Oct-25 20-Jun-25
Amount 5.97p 11.12p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 679 @ 792.00p
16:35 84 @ 792.00p
16:35 919 @ 792.00p
16:35 78,470 @ 792.00p
16:35 441 @ 792.00p

FEVR Key Personnel

CEO Timothy (Tim) Daniel Warrillow
Finance Director Andrew Branchflower

Top of Page