Time | Price | Volume | Value | Buy/Sell | Type |
01-Apr-2025 16:42 | 801.96p | 3,658 | £29,336 | Buy | O |
01-Apr-2025 16:35 | 789.00p | 37 | £292 | Sell | PT |
01-Apr-2025 16:35 | 789.00p | 998 | £7,874 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 49 | £387 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 344 | £2,714 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 3,949 | £31,158 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 2,163 | £17,066 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 87 | £686 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 840 | £6,628 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 462 | £3,645 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 697 | £5,499 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 759 | £5,988 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 189 | £1,491 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 256 | £2,020 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 323 | £2,548 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 10 | £79 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 426 | £3,361 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 250 | £1,972 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 207 | £1,633 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 912 | £7,196 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 757 | £5,973 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 26 | £205 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 116 | £915 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 295 | £2,328 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 2,740 | £21,619 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 332 | £2,620 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 1,038 | £8,190 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 514 | £4,056 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 676 | £5,334 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 6 | £47 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 1,322 | £10,431 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 606 | £4,781 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 152 | £1,199 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 732 | £5,776 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 199 | £1,570 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 285 | £2,249 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 593 | £4,679 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 849 | £6,699 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 291 | £2,296 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 141 | £1,112 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 5,935 | £46,827 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 462 | £3,645 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 1,201 | £9,476 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 697 | £5,499 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 1,033 | £8,150 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 630 | £4,971 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 164 | £1,294 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 426 | £3,361 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 490 | £3,866 | Unknown | |
01-Apr-2025 16:35 | 789.00p | 2 | £16 | Unknown |
Currency | UK Pounds |
Share Price | 789.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 1,195.00 |
52 Week Low | 611.50 |
Volume | 0 |
Shares Issued | 125.29m |
Market Cap | £988.51m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 11 |
Sell | 3 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 15-May-25 | 26-Sep-24 |
Paid | 20-Jun-25 | 18-Oct-24 |
Amount | 11.12p | 5.85p |
CEO | Timothy (Tim) Daniel Warrillow |
Finance Director | Andrew Branchflower |
You are here: research