Fevertree Drinks (FEVR)

Sector:

Beverages

Index:

FTSE AIM 50

684.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,207.00p
  • 52 Week Low: 675.50p
  • Currency: UK Pounds
  • Shares Issued: 116.74m
  • Volume: 157,334
  • Market Cap: £798.48m
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 684.50p 5 £34 Sell AT
21-Nov-2024 16:26 685.00p 59 £404 Buy AT
21-Nov-2024 16:26 685.00p 148 £1,014 Buy AT
21-Nov-2024 16:26 685.00p 85 £582 Buy AT
21-Nov-2024 16:23 684.50p 5 £34 Sell AT
21-Nov-2024 16:23 685.00p 40 £274 Buy AT
21-Nov-2024 16:23 684.50p 189 £1,294 Sell AT
21-Nov-2024 16:23 684.50p 235 £1,609 Sell AT
21-Nov-2024 16:23 684.50p 600 £4,107 Buy AT
21-Nov-2024 16:23 684.50p 42 £288 Sell AT
21-Nov-2024 16:22 684.50p 34 £233 Sell AT
21-Nov-2024 16:22 684.50p 24 £164 Sell AT
21-Nov-2024 16:22 684.50p 12 £82 Sell AT
21-Nov-2024 16:22 685.00p 37 £253 Buy AT
21-Nov-2024 16:22 685.00p 35 £240 Buy AT
21-Nov-2024 16:22 684.50p 25 £171 Sell AT
21-Nov-2024 16:21 685.00p 35 £240 Buy AT
21-Nov-2024 16:21 685.00p 38 £260 Buy AT
21-Nov-2024 16:21 685.00p 41 £281 Buy AT
21-Nov-2024 16:21 685.00p 250 £1,712 Buy AT
21-Nov-2024 16:21 685.00p 35 £240 Buy AT
21-Nov-2024 16:20 684.50p 41 £281 Sell AT
21-Nov-2024 16:20 685.00p 36 £247 Buy AT
21-Nov-2024 16:20 685.00p 62 £425 Buy AT
21-Nov-2024 16:20 685.00p 116 £795 Buy AT
21-Nov-2024 16:20 685.00p 14 £96 Buy AT
21-Nov-2024 16:20 685.00p 27 £185 Buy AT
21-Nov-2024 16:19 684.50p 76 £520 Sell AT
21-Nov-2024 16:19 684.50p 116 £794 Sell AT
21-Nov-2024 16:19 684.50p 2 £14 Sell AT
21-Nov-2024 16:19 684.50p 37 £253 Sell AT
21-Nov-2024 16:19 684.50p 231 £1,581 Sell AT
21-Nov-2024 16:19 684.50p 180 £1,232 Sell AT
21-Nov-2024 16:17 685.50p 48 £329 Buy AT
21-Nov-2024 16:17 684.50p 4 £27 Sell AT
21-Nov-2024 16:17 684.50p 464 £3,176 Sell AT
21-Nov-2024 16:17 684.50p 242 £1,656 Sell AT
21-Nov-2024 16:15 685.50p 181 £1,241 Sell AT
21-Nov-2024 16:15 685.50p 60 £411 Sell AT
21-Nov-2024 16:15 685.50p 1 £7 Sell AT
21-Nov-2024 16:15 686.00p 119 £816 Sell AT
21-Nov-2024 16:15 686.00p 250 £1,715 Sell AT
21-Nov-2024 16:14 686.50p 31 £213 Sell AT
21-Nov-2024 16:14 687.00p 4 £28 Buy AT
21-Nov-2024 16:14 686.50p 119 £817 Buy AT
21-Nov-2024 16:14 686.50p 38 £261 Buy AT
21-Nov-2024 16:14 686.50p 32 £220 Buy AT
21-Nov-2024 16:14 686.50p 4 £28 Buy AT
21-Nov-2024 16:14 685.50p 540 £3,702 Buy AT
21-Nov-2024 16:14 685.50p 271 £1,858 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEVR Market Data

Currency UK Pounds
Share Price 684.00p
Change Today -3.00p
% Change -0.44 %
52 Week High 1,207.00p
52 Week Low 675.50p
Volume 157,334
Shares Issued 116.74m
Market Cap £798.48m
Beta 0.89

FEVR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.98% below the market average68.98% below the market average68.98% below the market average68.98% below the market average68.98% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
93.23% below the market average93.23% below the market average93.23% below the market average93.23% below the market average93.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
91.49% below the market average91.49% below the market average91.49% below the market average91.49% below the market average91.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 6
Sell 5
Strong Sell 0
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FEVR Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 16-May-24
Paid 18-Oct-24 21-Jun-24
Amount 5.85p 10.90p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 5 @ 684.50p
16:26 59 @ 685.00p
16:26 148 @ 685.00p
16:26 85 @ 685.00p
16:23 5 @ 684.50p

FEVR Key Personnel

CEO Timothy (Tim) Daniel Warrillow
Finance Director Andrew Branchflower

Top of Page