Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE Small Cap

392.00p
   
  • Change Today:
    -98.50p
  • 52 Week High: 808.00
  • 52 Week Low: 379.00
  • Currency: UK Pounds
  • Shares Issued: 57.61m
  • Volume: 2,996,210
  • Market Cap: £225.85m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2026 17:14 399.50p 58,000 £231,710 Buy O
09-Sep-2026 17:07 392.00p 56,954 £223,260 Buy O
09-Sep-2026 15:59 398.50p 46,694 £186,076 Buy O
09-Sep-2026 16:35 392.00p 25,000 £98,000 Sell O
09-Sep-2026 16:35 392.00p 188,370 £738,410 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2026 16:35 392.00p 188,370 £738,410 Buy PC
09-Sep-2026 09:03 400.00p 125,000 £500,000 Sell O
09-Sep-2026 13:00 398.04p 125,041 £497,713 Buy O
09-Sep-2026 13:00 398.04p 125,041 £497,713 Buy O
09-Sep-2026 09:08 400.00p 103,504 £414,016 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page