Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

700.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 908.00
  • 52 Week Low: 604.00
  • Currency: UK Pounds
  • Shares Issued: 58.02m
  • Volume: 43,214
  • Market Cap: £406.15m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 700.00p 4,463 £31,241 Sell PC
13-Jan-2026 16:35 700.00p 1 £7 Unknown
13-Jan-2026 16:35 700.00p 25 £175 Unknown
13-Jan-2026 16:35 700.00p 20 £140 Unknown
13-Jan-2026 16:35 700.00p 3 £21 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 14:56 698.00p 7,154 £49,935 Sell O
13-Jan-2026 16:35 700.00p 4,463 £31,241 Sell PC
13-Jan-2026 15:01 701.36p 4,411 £30,937 Buy O
13-Jan-2026 12:17 703.00p 3,555 £24,992 Buy O
13-Jan-2026 10:16 699.00p 2,500 £17,475 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page