Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 10:49 | 900.00p | 10,000 | £90,000 | Buy | O |
31-May-2024 11:52 | 890.00p | 1,205 | £10,724 | Sell | AT |
31-May-2024 16:35 | 890.00p | 773 | £6,880 | Unknown | PC |
31-May-2024 12:55 | 882.42p | 740 | £6,530 | Sell | O |
31-May-2024 10:00 | 900.00p | 505 | £4,545 | Buy | O |
31-May-2024 12:57 | 892.00p | 457 | £4,076 | Buy | AT |
31-May-2024 16:35 | 890.00p | 324 | £2,884 | Unknown | |
31-May-2024 13:33 | 900.00p | 300 | £2,700 | Sell | O |
31-May-2024 13:33 | 900.00p | 300 | £2,700 | Sell | O |
31-May-2024 13:33 | 900.00p | 300 | £2,700 | Sell | O |
31-May-2024 10:45 | 904.88p | 287 | £2,597 | Buy | O |
31-May-2024 09:14 | 905.00p | 234 | £2,118 | Buy | O |
31-May-2024 09:59 | 900.00p | 222 | £1,998 | Buy | O |
31-May-2024 12:57 | 890.00p | 200 | £1,780 | Buy | AT |
31-May-2024 12:57 | 890.00p | 200 | £1,780 | Buy | AT |
31-May-2024 12:57 | 890.00p | 192 | £1,709 | Buy | AT |
31-May-2024 12:57 | 890.00p | 192 | £1,709 | Buy | AT |
31-May-2024 12:57 | 890.00p | 192 | £1,709 | Buy | AT |
31-May-2024 12:57 | 890.00p | 192 | £1,709 | Buy | AT |
31-May-2024 12:57 | 892.00p | 182 | £1,623 | Buy | AT |
31-May-2024 12:57 | 900.00p | 173 | £1,557 | Buy | AT |
31-May-2024 12:57 | 892.00p | 173 | £1,543 | Buy | AT |
31-May-2024 15:06 | 910.00p | 167 | £1,520 | Buy | O |
31-May-2024 16:35 | 890.00p | 145 | £1,290 | Unknown | |
31-May-2024 16:09 | 894.00p | 97 | £867 | Sell | AT |
31-May-2024 16:16 | 892.00p | 97 | £865 | Sell | AT |
31-May-2024 12:57 | 892.00p | 95 | £847 | Buy | AT |
31-May-2024 10:34 | 905.00p | 75 | £679 | Buy | O |
31-May-2024 16:35 | 890.00p | 44 | £392 | Unknown | |
31-May-2024 10:00 | 890.00p | 42 | £374 | Sell | O |
31-May-2024 16:35 | 890.00p | 40 | £356 | Unknown | |
31-May-2024 08:03 | 911.60p | 39 | £356 | Buy | O |
31-May-2024 16:35 | 890.00p | 39 | £347 | Unknown | |
31-May-2024 16:35 | 890.00p | 37 | £329 | Unknown | |
31-May-2024 16:16 | 900.00p | 35 | £315 | Buy | AT |
31-May-2024 16:17 | 900.00p | 32 | £288 | Buy | AT |
31-May-2024 16:35 | 890.00p | 31 | £276 | Unknown | |
31-May-2024 16:35 | 890.00p | 27 | £240 | Unknown | |
31-May-2024 16:35 | 890.00p | 24 | £214 | Unknown | |
31-May-2024 16:35 | 890.00p | 17 | £151 | Unknown | |
31-May-2024 16:35 | 890.00p | 15 | £134 | Unknown | |
31-May-2024 16:35 | 890.00p | 11 | £98 | Unknown | |
31-May-2024 16:35 | 890.00p | 7 | £62 | Unknown | |
31-May-2024 16:35 | 890.00p | 6 | £53 | Buy | |
31-May-2024 16:35 | 890.00p | 6 | £53 | Unknown | |
31-May-2024 13:44 | 906.80p | 2 | £18 | Buy | O |
31-May-2024 13:04 | 905.00p | 2 | £18 | Unknown | O |
31-May-2024 09:33 | 900.00p | 2 | £18 | Buy | O |
31-May-2024 08:21 | 882.00p | 2 | £18 | Sell | O |
Currency | UK Pounds |
Share Price | 890.00p |
Change Today | 6.00p |
% Change | 0.68 % |
52 Week High | 938.00p |
52 Week Low | 500.00p |
Volume | 17,706 |
Shares Issued | 57.15m |
Market Cap | £508.65m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 05-Oct-23 |
Paid | 29-May-24 | 03-Nov-23 |
Amount | 14.70p | 13.40p |
Time | Volume / Share Price |
16:35 | 773 @ 890.00p |
16:35 | 6 @ 890.00p |
16:35 | 324 @ 890.00p |
16:35 | 15 @ 890.00p |
16:35 | 11 @ 890.00p |
CEO | Peter Brodnicki |
CFO | Emilie McCarthy |
You are here: research