Time | Price | Volume | Value | Buy/Sell | Type |
14:22 | 795.00p | 55,000 | £437,250 | Unknown | O |
14:22 | 795.00p | 50,000 | £397,500 | Unknown | O |
14:29 | 792.00p | 20,279 | £160,610 | Sell | O |
16:36 | 794.00p | 20,000 | £158,800 | Sell | O |
14:22 | 795.00p | 18,000 | £143,100 | Unknown | O |
16:35 | 794.00p | 11,333 | £89,984 | Sell | PC |
14:22 | 795.00p | 8,963 | £71,256 | Unknown | O |
14:23 | 795.00p | 4,500 | £35,775 | Unknown | O |
11:55 | 794.00p | 2,580 | £20,485 | Buy | AT |
11:37 | 794.00p | 2,420 | £19,215 | Buy | AT |
16:35 | 794.00p | 1,745 | £13,855 | Unknown | |
10:15 | 790.00p | 1,740 | £13,746 | Buy | AT |
15:14 | 790.00p | 1,600 | £12,640 | Buy | AT |
11:31 | 792.00p | 1,500 | £11,880 | Buy | AT |
14:42 | 790.00p | 1,450 | £11,455 | Buy | AT |
08:04 | 800.00p | 1,206 | £9,648 | Buy | O |
08:04 | 800.00p | 1,200 | £9,600 | Buy | AT |
16:35 | 794.00p | 1,078 | £8,559 | Unknown | |
09:42 | 790.00p | 1,082 | £8,548 | Buy | O |
16:35 | 794.00p | 1,042 | £8,274 | Unknown | |
12:56 | 791.00p | 1,042 | £8,242 | Unknown | O |
08:29 | 791.96p | 1,000 | £7,920 | Sell | O |
11:41 | 792.00p | 970 | £7,682 | Buy | AT |
16:35 | 794.00p | 922 | £7,321 | Unknown | |
11:27 | 787.22p | 923 | £7,266 | Sell | O |
14:27 | 792.00p | 866 | £6,859 | Sell | AT |
16:29 | 794.00p | 594 | £4,716 | Sell | AT |
15:45 | 792.00p | 588 | £4,657 | Buy | AT |
16:35 | 794.00p | 547 | £4,343 | Unknown | |
10:00 | 790.00p | 534 | £4,219 | Buy | AT |
16:35 | 794.00p | 531 | £4,216 | Unknown | |
09:18 | 788.00p | 521 | £4,106 | Buy | AT |
12:18 | 792.49p | 500 | £3,962 | Buy | O |
15:57 | 794.00p | 490 | £3,891 | Buy | AT |
16:35 | 794.00p | 449 | £3,565 | Unknown | |
16:35 | 794.00p | 433 | £3,438 | Unknown | |
11:31 | 792.00p | 407 | £3,223 | Buy | AT |
11:55 | 794.00p | 405 | £3,216 | Buy | AT |
14:27 | 792.00p | 400 | £3,168 | Sell | AT |
16:35 | 794.00p | 366 | £2,906 | Unknown | |
14:13 | 792.00p | 363 | £2,875 | Sell | AT |
16:35 | 794.00p | 359 | £2,850 | Unknown | |
11:05 | 790.00p | 347 | £2,741 | Buy | AT |
12:53 | 791.00p | 332 | £2,626 | Unknown | O |
09:02 | 797.37p | 325 | £2,592 | Buy | O |
15:48 | 792.66p | 322 | £2,552 | Sell | O |
15:45 | 792.00p | 315 | £2,495 | Buy | AT |
12:53 | 791.01p | 300 | £2,373 | Buy | O |
12:57 | 791.00p | 300 | £2,373 | Unknown | O |
09:12 | 790.00p | 300 | £2,370 | Buy | AT |
Currency | UK Pounds |
Share Price | 794.00p |
Change Today | -8.00p |
% Change | -1.00 % |
52 Week High | 946.00p |
52 Week Low | 544.00p |
Volume | 234,267 |
Shares Issued | 57.96m |
Market Cap | £460.18m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 03-Oct-24 | 25-Apr-24 |
Paid | 01-Nov-24 | 29-May-24 |
Amount | 13.40p | 14.70p |
Time | Volume / Share Price |
16:36 | 20,000 @ 794.00p |
16:35 | 11,333 @ 794.00p |
16:35 | 56 @ 794.00p |
16:35 | 92 @ 794.00p |
16:35 | 43 @ 794.00p |
CEO | Peter Brodnicki |
CFO | Emilie McCarthy |
You are here: research