Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 738.00p | 33 | £244 | Unknown | |
16:35 | 738.00p | 53 | £391 | Unknown | |
16:35 | 738.00p | 490 | £3,616 | Unknown | |
16:35 | 738.00p | 51 | £376 | Unknown | |
16:35 | 738.00p | 36 | £266 | Unknown | |
16:35 | 738.00p | 14 | £103 | Unknown | |
16:35 | 738.00p | 87 | £642 | Unknown | |
16:35 | 738.00p | 83 | £612 | Unknown | |
16:35 | 738.00p | 17 | £126 | Unknown | |
16:35 | 738.00p | 136 | £1,004 | Unknown | |
16:35 | 738.00p | 113 | £834 | Unknown | |
16:35 | 738.00p | 31 | £229 | Unknown | |
16:35 | 738.00p | 342 | £2,524 | Unknown | |
16:35 | 738.00p | 20 | £148 | Unknown | |
16:35 | 738.00p | 44 | £325 | Unknown | |
16:35 | 738.00p | 211 | £1,557 | Unknown | |
16:35 | 738.00p | 95 | £701 | Unknown | |
16:35 | 738.00p | 103 | £760 | Unknown | |
16:35 | 738.00p | 31 | £229 | Unknown | |
16:35 | 738.00p | 38 | £280 | Unknown | |
16:35 | 738.00p | 3 | £22 | Unknown | |
16:35 | 738.00p | 32 | £236 | Unknown | |
16:35 | 738.00p | 1 | £7 | Unknown | |
16:35 | 738.00p | 4 | £30 | Unknown | |
16:35 | 738.00p | 25 | £184 | Unknown | |
16:35 | 738.00p | 34 | £251 | Unknown | |
16:35 | 738.00p | 41 | £303 | Unknown | |
16:35 | 738.00p | 105 | £775 | Unknown | |
16:35 | 738.00p | 73 | £539 | Unknown | |
16:35 | 738.00p | 257 | £1,897 | Unknown | |
16:35 | 738.00p | 18 | £133 | Unknown | |
16:35 | 738.00p | 82 | £605 | Unknown | |
16:35 | 738.00p | 37 | £273 | Unknown | |
16:35 | 738.00p | 5,084 | £37,520 | Buy | PC |
16:35 | 738.00p | 7 | £52 | Unknown | |
16:35 | 738.00p | 18 | £133 | Unknown | |
16:35 | 738.00p | 28 | £207 | Unknown | |
16:35 | 738.00p | 83 | £612 | Unknown | |
16:35 | 738.00p | 106 | £782 | Unknown | |
16:35 | 738.00p | 69 | £509 | Unknown | |
16:35 | 738.00p | 105 | £775 | Unknown | |
16:35 | 738.00p | 57 | £421 | Unknown | |
16:35 | 738.00p | 87 | £642 | Unknown | |
16:35 | 738.00p | 79 | £583 | Unknown | |
16:35 | 738.00p | 190 | £1,402 | Unknown | |
16:35 | 738.00p | 14 | £103 | Unknown | |
16:35 | 738.00p | 6 | £44 | Unknown | |
16:35 | 738.00p | 3 | £22 | Unknown | |
16:35 | 738.00p | 118 | £871 | Unknown | |
16:35 | 738.00p | 63 | £465 | Unknown |
Currency | UK Pounds |
Share Price | 738.00p |
Change Today | -14.00p |
% Change | -1.86 % |
52 Week High | 908.00p |
52 Week Low | 544.00p |
Volume | 29,656 |
Shares Issued | 57.96m |
Market Cap | £427.72m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 03-Oct-24 |
Paid | 27-May-25 | 01-Nov-24 |
Amount | 14.80p | 13.40p |
Time | Volume / Share Price |
16:35 | 5,084 @ 738.00p |
16:35 | 3 @ 738.00p |
16:35 | 6 @ 738.00p |
16:35 | 14 @ 738.00p |
16:35 | 190 @ 738.00p |
CEO | Peter Brodnicki |
CFO | Emilie McCarthy |
You are here: research