Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 794.00p | 20,000 | £158,800 | Sell | O |
16:35 | 794.00p | 11,333 | £89,984 | Sell | PC |
16:35 | 794.00p | 56 | £445 | Unknown | |
16:35 | 794.00p | 92 | £730 | Unknown | |
16:35 | 794.00p | 43 | £341 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:22 | 795.00p | 55,000 | £437,250 | Unknown | O |
14:22 | 795.00p | 50,000 | £397,500 | Unknown | O |
14:29 | 792.00p | 20,279 | £160,610 | Sell | O |
16:36 | 794.00p | 20,000 | £158,800 | Sell | O |
14:22 | 795.00p | 18,000 | £143,100 | Unknown | O |
You are here: research