Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

712.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 908.00
  • 52 Week Low: 562.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 171,830
  • Market Cap: £412.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 712.00p 17,712 £126,109 Sell PC
07-Nov-2025 16:35 712.00p 1 £7 Unknown
07-Nov-2025 16:35 712.00p 1,039 £7,398 Unknown
07-Nov-2025 16:35 712.00p 411 £2,926 Unknown
07-Nov-2025 16:35 712.00p 355 £2,528 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:10 710.00p 80,794 £573,637 Buy O
07-Nov-2025 10:24 710.00p 40,333 £286,364 Unknown O
07-Nov-2025 16:35 712.00p 17,712 £126,109 Sell PC
07-Nov-2025 11:43 710.00p 5,430 £38,553 Buy O
07-Nov-2025 10:24 710.00p 4,000 £28,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page