Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 201.00p | 670 | £1,347 | Sell | O |
15:21 | 205.40p | 1,085 | £2,229 | Buy | O |
12:03 | 201.10p | 3,051 | £6,136 | Sell | O |
10:24 | 201.10p | 3,031 | £6,095 | Sell | O |
08:39 | 201.00p | 4,000 | £8,040 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:39 | 201.00p | 4,000 | £8,040 | Sell | O |
12:03 | 201.10p | 3,051 | £6,136 | Sell | O |
10:24 | 201.10p | 3,031 | £6,095 | Sell | O |
15:21 | 205.40p | 1,085 | £2,229 | Buy | O |
08:05 | 201.00p | 809 | £1,626 | Sell | O |
You are here: research