Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

185.39p
   
  • Change Today:
      0.39p
  • 52 Week High: 288.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 13,331
  • Market Cap: £109.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 183.63p 4,500 £8,263 Sell O
12:05 189.50p 10 £19 Buy O
12:01 180.00p 20 £36 Sell O
12:01 190.00p 2 £4 Buy O
11:24 186.00p 292 £543 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 183.63p 4,500 £8,263 Sell O
10:29 183.63p 2,940 £5,399 Sell O
11:01 183.63p 2,300 £4,223 Sell O
08:00 183.55p 1,280 £2,350 Sell O
08:00 183.55p 1,167 £2,142 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page