Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

162.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 305.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 74,250
  • Market Cap: £96.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:30 157.86p 35,000 £55,250 Sell O
29-Aug-2025 15:48 163.75p 1,262 £2,066 Buy O
29-Aug-2025 15:36 163.72p 619 £1,013 Buy O
29-Aug-2025 15:31 163.72p 38 £62 Buy O
29-Aug-2025 15:22 164.90p 870 £1,435 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:30 157.86p 35,000 £55,250 Sell O
29-Aug-2025 08:06 164.48p 5,000 £8,224 Buy O
29-Aug-2025 14:49 163.66p 5,000 £8,183 Buy O
29-Aug-2025 13:39 163.22p 5,000 £8,161 Buy O
29-Aug-2025 11:24 162.28p 5,000 £8,114 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page