Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

185.39p
   
  • Change Today:
      0.39p
  • 52 Week High: 288.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 64,585
  • Market Cap: £109.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:25 185.00p 20,976 £38,806 Unknown O
13:48 183.75p 8,000 £14,700 Sell O
13:24 188.00p 5,000 £9,400 Buy O
12:14 183.63p 4,500 £8,263 Sell O
13:24 188.00p 4,209 £7,913 Buy O
13:25 185.00p 4,024 £7,444 Unknown O
14:51 187.49p 3,400 £6,375 Buy O
10:29 183.63p 2,940 £5,399 Sell O
12:53 183.70p 2,500 £4,592 Sell O
11:01 183.63p 2,300 £4,223 Sell O
08:00 183.55p 1,280 £2,350 Sell O
08:00 183.55p 1,167 £2,142 Sell O
13:32 187.89p 1,104 £2,074 Buy O
15:40 183.82p 1,090 £2,004 Sell O
14:07 188.00p 525 £987 Buy O
09:23 183.60p 459 £843 Sell O
12:51 183.70p 425 £781 Sell O
11:24 186.00p 292 £543 Buy O
10:55 186.00p 266 £495 Buy O
10:46 183.63p 85 £156 Sell O
12:01 180.00p 20 £36 Sell O
12:05 189.50p 10 £19 Buy O
09:17 181.00p 10 £18 Sell O
12:01 190.00p 2 £4 Buy O
14:30 190.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 185.39p
Change Today 0.39p
% Change 0.21 %
52 Week High 288.00
52 Week Low 132.00
Volume 64,585
Shares Issued 59.21m
Market Cap £109.77m

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
81.42% below the market average81.42% below the market average81.42% below the market average81.42% below the market average81.42% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Focusrite Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 24-Dec-24
Paid 09-Jun-25 07-Feb-25
Amount 2.10p 4.50p

Trades for 20-Oct-2025

Time Volume / Share Price
15:40 1,090 @ 183.82p
14:51 3,400 @ 187.49p
14:30 1 @ 190.00p
14:07 525 @ 188.00p
13:48 8,000 @ 183.75p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page