Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

249.54p
   
  • Change Today:
    -0.46p
  • 52 Week High: 255.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 4,404
  • Market Cap: £147.76m
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell Type
09:15 250.90p 894 £2,243 Buy O
08:16 250.90p 833 £2,090 Buy O
08:40 255.00p 626 £1,596 Buy O
08:02 250.90p 591 £1,483 Buy O
08:00 248.13p 409 £1,015 Sell O
08:40 255.00p 270 £688 Buy O
08:40 255.00p 193 £492 Buy O
09:35 250.90p 196 £492 Buy O
08:40 255.00p 100 £255 Buy O
08:40 245.00p 61 £150 Sell O
09:20 254.00p 50 £127 Buy O
08:03 248.22p 44 £109 Sell O
08:40 255.00p 30 £76 Buy O
09:33 247.72p 25 £62 Sell O
08:40 255.00p 20 £51 Buy O
08:40 255.00p 15 £38 Buy O
08:40 255.00p 10 £26 Buy O
09:00 250.90p 8 £20 Buy O
08:40 255.00p 6 £15 Buy O
08:40 255.00p 6 £15 Buy O
08:40 255.00p 5 £13 Buy O
08:40 255.00p 2 £5 Buy O
08:40 255.00p 1 £2 Buy O
08:40 255.00p 1 £2 Buy O
08:40 255.00p 1 £2 Buy O
08:40 255.00p 1 £2 Buy O
08:40 255.00p 1 £2 Buy O
08:40 255.00p 1 £2 Buy O
08:40 255.00p 1 £2 Buy O
08:38 254.00p 1 £2 Buy O
08:37 247.72p 1 £2 Sell O
09:35 247.72p 1 £2 Sell O
08:40 255.00p 0 £0 Buy O
08:40 255.00p 0 £0 Buy O
08:40 245.00p 0 £0 Sell O
08:40 255.00p 0 £0 Buy O
08:40 255.00p 0 £0 Buy O
08:40 255.00p 0 £0 Buy O
08:40 255.00p 0 £0 Buy O
08:40 255.00p 0 £0 Buy O
08:40 255.00p 0 £0 Buy O
08:40 255.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 249.54p
Change Today -0.46p
% Change -0.18 %
52 Week High 255.00
52 Week Low 132.00
Volume 4,404
Shares Issued 59.21m
Market Cap £147.76m
Beta 0.81

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
81.42% below the market average81.42% below the market average81.42% below the market average81.42% below the market average81.42% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Focusrite Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 08-May-25
Paid 07-Jan-26 09-Jun-25
Amount 2.10p 2.10p

Trades for 09-Jan-2026

Time Volume / Share Price
09:35 196 @ 250.90p
09:35 1 @ 247.72p
09:33 25 @ 247.72p
09:20 50 @ 254.00p
09:15 894 @ 250.90p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page