Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM 100

 249.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 595.00p
  • 52 Week Low: 220.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 11,222
  • Market Cap: £147.44m
  • Beta: 0.22

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:36 248.75p 2,000 £4,975 Sell O
21-Nov-2024 10:46 249.25p 1,564 £3,898 Buy O
21-Nov-2024 15:00 248.75p 1,190 £2,960 Sell O
21-Nov-2024 08:01 249.10p 1,140 £2,840 Buy O
21-Nov-2024 16:27 248.75p 1,000 £2,488 Sell O
21-Nov-2024 09:00 249.25p 645 £1,608 Buy O
21-Nov-2024 10:55 251.40p 475 £1,194 Buy O
21-Nov-2024 10:20 251.40p 439 £1,104 Buy O
21-Nov-2024 08:49 252.92p 395 £999 Buy O
21-Nov-2024 11:56 248.70p 390 £970 Sell O
21-Nov-2024 10:03 249.25p 356 £887 Buy O
21-Nov-2024 11:05 248.70p 206 £512 Sell O
21-Nov-2024 14:17 251.40p 116 £292 Buy O
21-Nov-2024 13:13 248.70p 100 £249 Sell O
21-Nov-2024 11:24 247.84p 79 £196 Sell O
21-Nov-2024 15:37 248.75p 63 £157 Sell O
21-Nov-2024 14:05 248.75p 26 £65 Sell O
21-Nov-2024 14:26 248.75p 15 £37 Sell O
21-Nov-2024 11:20 245.00p 15 £37 Sell O
21-Nov-2024 10:46 251.40p 5 £13 Buy O
21-Nov-2024 10:02 252.99p 2 £5 Buy O
21-Nov-2024 11:20 253.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 249.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 595.00p
52 Week Low 220.00p
Volume 11,222
Shares Issued 59.21m
Market Cap £147.44m
Beta 0.22

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.11% above the market average51.11% above the market average51.11% above the market average51.11% above the market average51.11% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
80.84% below the market average80.84% below the market average80.84% below the market average80.84% below the market average80.84% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
6.09% above the market average6.09% above the market average6.09% above the market average6.09% above the market average6.09% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
69.45% below the market average69.45% below the market average69.45% below the market average69.45% below the market average69.45% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Focusrite Dividends

  Latest Previous
  Interim Final
Ex-Div 09-May-24 28-Dec-23
Paid 10-Jun-24 31-Jan-24
Amount 2.10p 4.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:36 2,000 @ 248.75p
16:27 1,000 @ 248.75p
15:37 63 @ 248.75p
15:00 1,190 @ 248.75p
14:26 15 @ 248.75p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page