Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 247.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 250.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 144,424
  • Market Cap: £146.55m
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 12:51 250.00p 39,798 £99,495 Buy O
16-Jan-2026 12:51 247.50p 20,000 £49,500 Unknown O
16-Jan-2026 13:28 248.40p 16,103 £40,000 Buy O
16-Jan-2026 09:31 245.25p 5,420 £13,293 Sell O
16-Jan-2026 12:44 247.25p 5,300 £13,104 Sell O
16-Jan-2026 09:04 248.05p 5,000 £12,402 Buy O
16-Jan-2026 12:48 247.25p 4,041 £9,991 Sell O
16-Jan-2026 10:49 246.00p 3,250 £7,995 Sell O
16-Jan-2026 14:17 247.25p 3,033 £7,499 Sell O
16-Jan-2026 15:19 249.00p 3,000 £7,470 Buy O
16-Jan-2026 10:55 246.00p 2,800 £6,888 Sell O
16-Jan-2026 15:30 245.50p 2,700 £6,628 Sell O
16-Jan-2026 12:20 247.50p 2,018 £4,994 Unknown O
16-Jan-2026 10:10 246.60p 1,220 £3,008 Sell O
16-Jan-2026 10:39 246.00p 1,100 £2,706 Sell O
16-Jan-2026 10:21 246.00p 1,092 £2,686 Sell O
16-Jan-2026 09:01 248.05p 479 £1,188 Buy O
16-Jan-2026 09:01 248.05p 476 £1,181 Buy O
16-Jan-2026 09:28 249.00p 401 £998 Buy O
16-Jan-2026 12:17 247.50p 402 £995 Unknown O
16-Jan-2026 09:01 248.05p 292 £724 Buy O
16-Jan-2026 11:50 245.50p 250 £614 Sell O
16-Jan-2026 09:01 248.05p 244 £605 Buy O
16-Jan-2026 14:37 247.25p 210 £519 Sell O
16-Jan-2026 14:37 245.50p 205 £503 Sell O
16-Jan-2026 11:44 247.50p 200 £495 Unknown O
16-Jan-2026 09:01 248.05p 171 £424 Buy O
16-Jan-2026 11:00 248.00p 59 £146 Buy
16-Jan-2026 11:00 248.00p 59 £146 Buy TK
16-Jan-2026 10:51 247.50p 58 £144 Unknown O
16-Jan-2026 09:01 248.05p 51 £126 Buy O
16-Jan-2026 15:07 248.90p 40 £100 Buy O
16-Jan-2026 14:09 245.50p 6 £15 Sell O
16-Jan-2026 13:23 245.50p 5 £12 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 247.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 250.00
52 Week Low 132.00
Volume 144,424
Shares Issued 59.21m
Market Cap £146.55m
Beta 0.81

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
81.42% below the market average81.42% below the market average81.42% below the market average81.42% below the market average81.42% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Focusrite Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 08-May-25
Paid 07-Jan-26 09-Jun-25
Amount 2.10p 2.10p

Trades for 16-Jan-2026

Time Volume / Share Price
15:30 2,700 @ 245.50p
15:19 3,000 @ 249.00p
15:07 40 @ 248.90p
12:51 39,798 @ 250.00p
14:37 210 @ 247.25p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page