Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 387.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 41,662
  • Market Cap: £100.66m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11:05 169.00p 6,000 £10,140 Buy O
10:58 168.29p 6,000 £10,097 Buy O
10:56 168.29p 5,800 £9,761 Buy O
09:47 162.10p 5,736 £9,298 Sell O
11:09 169.00p 4,000 £6,760 Buy O
09:47 162.10p 3,824 £6,199 Sell O
11:02 168.00p 3,000 £5,040 Buy O
16:28 169.00p 1,775 £3,000 Buy O
14:20 162.52p 1,791 £2,911 Sell O
11:37 162.52p 945 £1,536 Sell O
15:00 162.52p 901 £1,464 Sell O
08:00 168.29p 594 £1,000 Buy O
09:22 162.10p 450 £730 Sell O
16:35 170.00p 305 £518 Buy
16:35 170.00p 305 £518 Buy PC
15:33 169.00p 239 £404 Buy O
10:31 162.10p 121 £196 Sell O
08:30 168.29p 103 £173 Buy O
15:30 162.52p 63 £102 Sell O
14:17 162.52p 8 £13 Sell O
14:17 162.52p 7 £11 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 5.00p
% Change 3.03 %
52 Week High 387.50
52 Week Low 132.00
Volume 41,662
Shares Issued 59.21m
Market Cap £100.66m
Beta 0.00

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.17% above the market average92.17% above the market average92.17% above the market average92.17% above the market average92.17% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
85.38% below the market average85.38% below the market average85.38% below the market average85.38% below the market average85.38% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
63.69% above the market average63.69% above the market average63.69% above the market average63.69% above the market average63.69% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Focusrite Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 24-Dec-24
Paid 09-Jun-25 07-Feb-25
Amount 2.10p 4.50p

Trades for 07-Jul-2025

Time Volume / Share Price
16:35 305 @ 170.00p
16:35 305 @ 170.00p
16:28 1,775 @ 169.00p
15:33 239 @ 169.00p
15:30 63 @ 162.52p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page