Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

162.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 305.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 74,250
  • Market Cap: £96.22m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:30 157.86p 35,000 £55,250 Sell O
29-Aug-2025 15:48 163.75p 1,262 £2,066 Buy O
29-Aug-2025 15:36 163.72p 619 £1,013 Buy O
29-Aug-2025 15:31 163.72p 38 £62 Buy O
29-Aug-2025 15:22 164.90p 870 £1,435 Buy O
29-Aug-2025 14:56 163.66p 3,467 £5,674 Buy O
29-Aug-2025 14:49 163.66p 5,000 £8,183 Buy O
29-Aug-2025 14:19 163.66p 650 £1,064 Buy O
29-Aug-2025 14:13 163.66p 8 £13 Buy O
29-Aug-2025 13:50 164.90p 10 £16 Buy O
29-Aug-2025 13:39 163.22p 5,000 £8,161 Buy O
29-Aug-2025 12:44 163.00p 215 £350 Buy O
29-Aug-2025 12:36 168.00p 1,785 £2,999 Buy O
29-Aug-2025 12:29 160.00p 77 £123 Sell O
29-Aug-2025 11:50 165.00p 6 £10 Buy O
29-Aug-2025 11:50 165.00p 55 £91 Buy O
29-Aug-2025 11:43 164.90p 157 £259 Buy O
29-Aug-2025 11:42 162.28p 1,932 £3,135 Sell O
29-Aug-2025 11:24 162.28p 5,000 £8,114 Sell O
29-Aug-2025 11:12 164.90p 144 £238 Buy O
29-Aug-2025 11:00 162.50p 250 £406 Unknown TK
29-Aug-2025 11:00 162.50p 250 £406 Unknown
29-Aug-2025 10:53 162.28p 118 £192 Sell O
29-Aug-2025 10:44 162.28p 4 £6 Sell O
29-Aug-2025 10:25 162.28p 229 £372 Sell O
29-Aug-2025 10:11 162.28p 1,678 £2,723 Sell O
29-Aug-2025 10:00 164.90p 60 £99 Buy O
29-Aug-2025 09:46 162.28p 116 £188 Sell O
29-Aug-2025 09:31 162.28p 572 £928 Sell O
29-Aug-2025 09:20 164.90p 11 £18 Buy O
29-Aug-2025 09:01 164.90p 3 £5 Buy O
29-Aug-2025 08:32 162.10p 860 £1,394 Sell O
29-Aug-2025 08:20 164.90p 30 £50 Buy O
29-Aug-2025 08:07 164.20p 1,000 £1,642 Buy O
29-Aug-2025 08:06 164.48p 5,000 £8,224 Buy O
29-Aug-2025 08:06 164.48p 3,000 £4,934 Buy O
29-Aug-2025 08:05 160.00p 12 £19 Sell O
29-Aug-2025 08:04 155.00p 12 £19 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 162.50p
Change Today 2.50p
% Change 1.56 %
52 Week High 305.00
52 Week Low 132.00
Volume 74,250
Shares Issued 59.21m
Market Cap £96.22m

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
81.42% below the market average81.42% below the market average81.42% below the market average81.42% below the market average81.42% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Focusrite Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 24-Dec-24
Paid 09-Jun-25 07-Feb-25
Amount 2.10p 4.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:30 35,000 @ 157.86p
15:48 1,262 @ 163.75p
15:36 619 @ 163.72p
15:31 38 @ 163.72p
15:22 870 @ 164.90p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page