| Time | Price | Volume | Value | Buy/Sell | Type |
| 13:01 | 253.25p | 500 | £1,266 | Buy | O |
| 12:40 | 254.00p | 98 | £249 | Buy | O |
| 12:34 | 253.25p | 1,579 | £3,999 | Buy | O |
| 12:29 | 253.25p | 162 | £410 | Buy | O |
| 12:26 | 250.02p | 268 | £670 | Buy | O |
| 12:18 | 253.38p | 400 | £1,014 | Buy | O |
| 12:18 | 250.13p | 3,691 | £9,232 | Buy | O |
| 11:47 | 253.40p | 2,000 | £5,068 | Buy | O |
| 11:01 | 250.02p | 245 | £612 | Buy | O |
| 11:00 | 245.00p | 173 | £424 | Sell | TK |
| 11:00 | 245.00p | 173 | £424 | Sell | |
| 10:45 | 253.40p | 590 | £1,495 | Buy | O |
| 10:30 | 253.40p | 71 | £180 | Buy | O |
| 10:27 | 253.40p | 789 | £1,999 | Buy | O |
| 10:27 | 250.02p | 800 | £2,000 | Buy | O |
| 10:25 | 253.40p | 3,068 | £7,774 | Buy | O |
| 10:14 | 255.00p | 1,176 | £2,999 | Buy | O |
| 10:14 | 255.00p | 0 | £0 | Buy | O |
| 10:14 | 255.00p | 2 | £5 | Buy | O |
| 10:14 | 255.00p | 2 | £5 | Buy | O |
| 10:14 | 255.00p | 0 | £0 | Buy | O |
| 10:14 | 255.00p | 1 | £2 | Buy | O |
| 10:14 | 255.00p | 4 | £10 | Buy | O |
| 10:14 | 255.00p | 16 | £41 | Buy | O |
| 10:14 | 255.00p | 16 | £41 | Buy | O |
| 10:14 | 255.00p | 2 | £5 | Buy | O |
| 10:14 | 255.00p | 2 | £5 | Buy | O |
| 10:14 | 255.00p | 78 | £199 | Buy | O |
| 10:14 | 255.00p | 20 | £51 | Buy | O |
| 10:14 | 245.00p | 0 | £0 | Sell | O |
| 10:14 | 255.00p | 9 | £23 | Buy | O |
| 10:14 | 255.00p | 4 | £10 | Buy | O |
| 10:14 | 255.00p | 10 | £26 | Buy | O |
| 10:14 | 255.00p | 55 | £140 | Buy | O |
| 10:14 | 255.00p | 0 | £0 | Buy | O |
| 10:14 | 255.00p | 1 | £2 | Buy | O |
| 10:14 | 255.00p | 5 | £13 | Buy | O |
| 10:14 | 255.00p | 1 | £2 | Buy | O |
| 10:14 | 255.00p | 14 | £36 | Buy | O |
| 10:14 | 255.00p | 18 | £46 | Buy | O |
| 10:14 | 255.00p | 2 | £5 | Buy | O |
| 10:14 | 255.00p | 89 | £227 | Buy | O |
| 10:14 | 255.00p | 176 | £449 | Buy | O |
| 10:14 | 255.00p | 24 | £61 | Buy | O |
| 10:14 | 255.00p | 4 | £10 | Buy | O |
| 10:14 | 255.00p | 460 | £1,173 | Buy | O |
| 10:13 | 253.40p | 1,971 | £4,994 | Buy | O |
| 10:12 | 253.00p | 1,974 | £4,994 | Buy | O |
| 10:11 | 253.00p | 47 | £119 | Buy | O |
| 10:05 | 253.00p | 1,579 | £3,995 | Buy | O |
| Currency | UK Pounds |
| Share Price | 249.54p |
| Change Today | -0.46p |
| % Change | -0.18 % |
| 52 Week High | 255.00p |
| 52 Week Low | 132.00p |
| Volume | 91,307 |
| Shares Issued | 59.21m |
| Market Cap | £147.76m |
| Beta | 0.84 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 5 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 27-Nov-25 | 08-May-25 |
| Paid | 07-Jan-26 | 09-Jun-25 |
| Amount | 2.10p | 2.10p |
| Time | Volume / Share Price |
| 13:01 | 500 @ 253.25p |
| 12:40 | 98 @ 254.00p |
| 12:34 | 1,579 @ 253.25p |
| 12:29 | 162 @ 253.25p |
| 12:26 | 268 @ 250.02p |
You are here: research