Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

249.54p
   
  • Change Today:
    -0.46p
  • 52 Week High: 255.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 120,486
  • Market Cap: £147.76m
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type
14:28 252.75p 1,183 £2,990 Buy O
14:04 247.20p 350 £865 Sell O
13:56 252.97p 2,371 £5,998 Buy O
13:53 249.50p 5,000 £12,475 Sell O
13:29 253.00p 250 £632 Buy O
13:27 247.00p 25 £62 Sell O
13:16 253.00p 20,000 £50,600 Buy O
13:01 253.25p 500 £1,266 Buy O
12:40 254.00p 98 £249 Buy O
12:34 253.25p 1,579 £3,999 Buy O
12:29 253.25p 162 £410 Buy O
12:26 250.02p 268 £670 Buy O
12:18 253.38p 400 £1,014 Buy O
12:18 250.13p 3,691 £9,232 Buy O
11:47 253.40p 2,000 £5,068 Buy O
11:01 250.02p 245 £612 Buy O
11:00 245.00p 173 £424 Sell TK
11:00 245.00p 173 £424 Sell
10:45 253.40p 590 £1,495 Buy O
10:30 253.40p 71 £180 Buy O
10:27 253.40p 789 £1,999 Buy O
10:27 250.02p 800 £2,000 Buy O
10:25 253.40p 3,068 £7,774 Buy O
10:14 255.00p 16 £41 Buy O
10:14 255.00p 16 £41 Buy O
10:14 255.00p 4 £10 Buy O
10:14 255.00p 1 £2 Buy O
10:14 255.00p 0 £0 Buy O
10:14 255.00p 2 £5 Buy O
10:14 255.00p 2 £5 Buy O
10:14 255.00p 78 £199 Buy O
10:14 255.00p 20 £51 Buy O
10:14 245.00p 0 £0 Sell O
10:14 255.00p 9 £23 Buy O
10:14 255.00p 4 £10 Buy O
10:14 255.00p 2 £5 Buy O
10:14 255.00p 2 £5 Buy O
10:14 255.00p 0 £0 Buy O
10:14 255.00p 0 £0 Buy O
10:14 255.00p 1 £2 Buy O
10:14 255.00p 5 £13 Buy O
10:14 255.00p 1 £2 Buy O
10:14 255.00p 14 £36 Buy O
10:14 255.00p 18 £46 Buy O
10:14 255.00p 2 £5 Buy O
10:14 255.00p 460 £1,173 Buy O
10:14 255.00p 4 £10 Buy O
10:14 255.00p 24 £61 Buy O
10:14 255.00p 176 £449 Buy O
10:14 255.00p 89 £227 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 249.54p
Change Today -0.46p
% Change -0.18 %
52 Week High 255.00
52 Week Low 132.00
Volume 120,486
Shares Issued 59.21m
Market Cap £147.76m
Beta 0.84

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
81.42% below the market average81.42% below the market average81.42% below the market average81.42% below the market average81.42% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Focusrite Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 08-May-25
Paid 07-Jan-26 09-Jun-25
Amount 2.10p 2.10p

Trades for 07-Jan-2026

Time Volume / Share Price
14:28 1,183 @ 252.75p
13:16 20,000 @ 253.00p
14:04 350 @ 247.20p
13:56 2,371 @ 252.97p
13:53 5,000 @ 249.50p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page