Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 397.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 0
  • Market Cap: £94.74m

Latest Trades

Time Price Volume Value Buy/Sell Type
08-May-2025 17:05 160.00p 6,000 £9,600 Buy O
08-May-2025 16:39 156.40p 6,000 £9,384 Buy O
08-May-2025 16:35 160.00p 2,400 £3,840 Buy PC
08-May-2025 16:35 160.00p 2,400 £3,840 Buy
08-May-2025 16:10 158.00p 3,000 £4,740 Buy O
08-May-2025 16:10 158.00p 27 £43 Buy O
08-May-2025 16:08 156.40p 3,000 £4,692 Buy O
08-May-2025 15:59 158.00p 3,225 £5,096 Buy O
08-May-2025 15:57 156.40p 3,000 £4,692 Buy O
08-May-2025 15:28 153.85p 1,440 £2,215 Sell O
08-May-2025 15:27 153.78p 1,500 £2,307 Sell O
08-May-2025 15:00 155.70p 15,000 £23,355 Buy O
08-May-2025 14:58 156.40p 10,000 £15,640 Buy O
08-May-2025 14:47 156.40p 104 £163 Buy O
08-May-2025 14:46 153.66p 3,000 £4,610 Sell O
08-May-2025 14:22 155.50p 1,137 £1,768 Buy O
08-May-2025 14:14 155.50p 8 £12 Buy O
08-May-2025 14:00 155.50p 439 £683 Buy O
08-May-2025 13:56 155.00p 65 £101 Unknown O
08-May-2025 13:47 153.16p 118 £181 Buy O
08-May-2025 13:43 155.00p 10,000 £15,500 Buy O
08-May-2025 13:41 155.00p 15,000 £23,250 Buy O
08-May-2025 13:34 155.00p 5,000 £7,750 Buy O
08-May-2025 13:33 155.00p 1,290 £2,000 Buy O
08-May-2025 13:25 155.00p 3,000 £4,650 Buy O
08-May-2025 13:10 152.50p 3,000 £4,575 Unknown O
08-May-2025 13:10 152.50p 3,000 £4,575 Unknown O
08-May-2025 12:47 155.00p 1,282 £1,987 Buy O
08-May-2025 12:37 152.50p 2,140 £3,264 Unknown O
08-May-2025 12:35 155.00p 1,612 £2,499 Buy O
08-May-2025 12:34 155.00p 322 £499 Buy O
08-May-2025 12:34 154.95p 319 £494 Buy O
08-May-2025 12:26 155.00p 3,000 £4,650 Buy O
08-May-2025 12:21 152.20p 350 £533 Sell O
08-May-2025 12:16 152.00p 4,198 £6,381 Sell O
08-May-2025 11:56 154.00p 10,000 £15,400 Buy O
08-May-2025 11:40 155.00p 1,431 £2,218 Buy O
08-May-2025 11:33 155.00p 1,600 £2,480 Buy O
08-May-2025 11:24 154.75p 3,000 £4,642 Buy O
08-May-2025 11:23 154.70p 3,000 £4,641 Buy O
08-May-2025 11:15 154.25p 5,000 £7,712 Buy O
08-May-2025 11:03 155.00p 3,000 £4,650 Buy O
08-May-2025 10:46 154.25p 291 £449 Buy O
08-May-2025 10:41 154.25p 194 £299 Buy O
08-May-2025 10:41 154.25p 194 £299 Buy O
08-May-2025 10:40 154.25p 648 £1,000 Buy O
08-May-2025 10:36 154.00p 15,000 £23,100 Buy O
08-May-2025 10:01 150.00p 36 £54 Sell O
08-May-2025 10:00 150.00p 1,000 £1,500 Buy O
08-May-2025 10:00 155.00p 14,750 £22,862 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Focusrite Market Data

Currency UK Pounds
Share Price 160.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 397.00
52 Week Low 132.00
Volume 0
Shares Issued 59.21m
Market Cap £94.74m

Focusrite Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.96% above the market average89.96% above the market average89.96% above the market average89.96% above the market average89.96% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
84.78% below the market average84.78% below the market average84.78% below the market average84.78% below the market average84.78% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
60.92% above the market average60.92% above the market average60.92% above the market average60.92% above the market average60.92% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
99.37% below the market average99.37% below the market average99.37% below the market average99.37% below the market average99.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Focusrite Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 24-Dec-24
Paid 09-Jun-25 07-Feb-25
Amount 2.10p 4.50p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Focusrite Key Personnel

CEO Timothy Paul Carrol

Top of Page