Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

236.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 250.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 101,511
  • Market Cap: £139.74m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:13 235.80p 952 £2,245 Sell O
19-Jan-2026 16:10 235.02p 400 £940 Sell O
19-Jan-2026 16:10 235.02p 38 £89 Sell O
19-Jan-2026 16:09 235.02p 550 £1,293 Sell O
19-Jan-2026 16:05 235.00p 2,879 £6,766 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 09:36 241.00p 7,500 £18,075 Sell O
19-Jan-2026 08:00 246.00p 6,482 £15,946 Sell O
19-Jan-2026 09:04 240.20p 6,066 £14,570 Sell O
19-Jan-2026 08:18 241.50p 4,972 £12,007 Sell O
19-Jan-2026 14:12 237.50p 4,700 £11,162 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page