Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

185.39p
   
  • Change Today:
      0.39p
  • 52 Week High: 288.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 64,585
  • Market Cap: £109.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 183.82p 1,090 £2,004 Sell O
14:51 187.49p 3,400 £6,375 Buy O
14:30 190.00p 1 £2 Buy O
14:07 188.00p 525 £987 Buy O
13:48 183.75p 8,000 £14,700 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 185.00p 20,976 £38,806 Unknown O
13:48 183.75p 8,000 £14,700 Sell O
13:24 188.00p 5,000 £9,400 Buy O
12:14 183.63p 4,500 £8,263 Sell O
13:24 188.00p 4,209 £7,913 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page