Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

240.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 288.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 164,176
  • Market Cap: £142.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:49 240.00p 25,000 £60,000 Buy O
07-Nov-2025 16:35 240.00p 2,500 £6,000 Unknown PC
07-Nov-2025 16:35 240.00p 2,500 £6,000 Unknown
07-Nov-2025 16:19 244.60p 715 £1,749 Buy O
07-Nov-2025 16:12 238.60p 41 £98 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:01 244.35p 24,782 £60,556 Buy O
07-Nov-2025 16:49 240.00p 25,000 £60,000 Buy O
07-Nov-2025 10:04 243.00p 12,500 £30,375 Sell O
07-Nov-2025 10:03 241.00p 10,000 £24,100 Sell O
07-Nov-2025 10:22 245.00p 7,500 £18,375 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page