TUI AG Reg Shs (DI) (TUI)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

572.00p
   
  • Change Today:
    -18.50p
  • 52 Week High: 677.00p
  • 52 Week Low: 401.00p
  • Currency: UK Pounds
  • Shares Issued: 384.26m
  • Volume: 274,956
  • Market Cap: £2,197.95m
  • RiskGrade: 407

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 572.00p 123,874 £708,559 Sell PC
15:57 584.23p 53,790 £314,258 Buy O
16:35 572.00p 10,000 £57,200 Unknown
16:35 572.00p 10,000 £57,200 Unknown
16:35 572.00p 10,000 £57,200 Unknown
16:35 572.00p 10,000 £57,200 Unknown
16:35 572.00p 10,000 £57,200 Unknown
11:57 588.00p 7,224 £42,477 Sell AT
16:35 572.00p 6,784 £38,804 Unknown
16:35 572.00p 4,892 £27,982 Unknown
16:35 572.00p 4,892 £27,982 Unknown
16:35 572.00p 4,618 £26,415 Unknown
14:10 585.00p 4,506 £26,360 Sell O
16:35 572.00p 4,412 £25,237 Unknown
16:35 572.00p 4,156 £23,772 Unknown
10:24 585.00p 3,085 £18,047 Sell AT
11:57 588.00p 3,016 £17,734 Sell AT
16:35 572.00p 3,007 £17,200 Unknown
16:35 572.00p 2,999 £17,154 Unknown
10:42 587.00p 2,881 £16,912 Sell AT
16:35 572.00p 2,931 £16,765 Unknown
16:35 572.00p 2,899 £16,582 Unknown
16:35 572.00p 2,783 £15,919 Unknown
16:35 572.00p 2,778 £15,890 Unknown
10:26 588.89p 2,686 £15,818 Buy O
16:35 572.00p 2,640 £15,101 Unknown
16:35 572.00p 2,627 £15,026 Unknown
10:24 585.00p 2,168 £12,683 Sell AT
10:24 583.00p 2,169 £12,645 Sell AT
16:35 572.00p 2,049 £11,720 Unknown
16:35 572.00p 1,995 £11,411 Unknown
10:24 585.00p 1,901 £11,121 Sell AT
08:59 586.92p 1,891 £11,099 Sell O
16:35 572.00p 1,937 £11,080 Unknown
16:35 572.00p 1,817 £10,393 Unknown
16:35 572.00p 1,721 £9,844 Unknown
16:35 572.00p 1,647 £9,421 Unknown
16:35 572.00p 1,641 £9,386 Unknown
12:00 588.00p 1,451 £8,532 Sell AT
16:35 572.00p 1,383 £7,911 Unknown
15:23 582.50p 1,278 £7,444 Sell AT
16:02 581.50p 1,140 £6,629 Sell AT
16:35 572.00p 1,141 £6,526 Unknown
15:23 583.00p 1,000 £5,830 Sell AT
15:35 583.00p 1,000 £5,830 Sell AT
15:24 583.00p 1,000 £5,830 Sell AT
15:36 583.00p 1,000 £5,830 Sell AT
15:36 583.00p 1,000 £5,830 Sell AT
15:26 582.00p 1,000 £5,820 Sell AT
16:02 581.50p 1,000 £5,815 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TUI Market Data

Currency UK Pounds
Share Price 572.00p
Change Today -18.50p
% Change -3.13 %
52 Week High 677.00p
52 Week Low 401.00p
Volume 274,956
Shares Issued 384.26m
Market Cap £2,197.95m
RiskGrade 407

TUI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.88% above the market average39.88% above the market average39.88% above the market average39.88% above the market average39.88% above the market average
42.31% above the sector average42.31% above the sector average42.31% above the sector average42.31% above the sector average42.31% above the sector average
Price Trend
39.37% below the market average39.37% below the market average39.37% below the market average39.37% below the market average39.37% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Income Not Available
Growth
50.93% above the market average50.93% above the market average50.93% above the market average50.93% above the market average50.93% above the market average
39.62% above the sector average39.62% above the sector average39.62% above the sector average39.62% above the sector average39.62% above the sector average

TUI Dividends

  Latest Previous
  Final Final
Ex-Div 12-Feb-20 13-Feb-19
Paid 25-Feb-20 26-Feb-19
Amount 54.00¢ 72.00¢

Trades for 18-Jun-2024

Time Volume / Share Price
16:35 123,874 @ 572.00p
16:35 451 @ 572.00p
16:35 6,784 @ 572.00p
16:35 2,899 @ 572.00p
16:35 2,999 @ 572.00p

TUI Key Personnel

CEO Sebastian Ebel
CFO Mathias Kiep

Top of Page