Trade now with Barclays Stockbrokers
16:35 |
572.00p |
123,874 |
£708,559 |
Sell |
PC |
15:57 |
584.23p |
53,790 |
£314,258 |
Buy |
O |
16:35 |
572.00p |
10,000 |
£57,200 |
Unknown |
|
16:35 |
572.00p |
10,000 |
£57,200 |
Unknown |
|
16:35 |
572.00p |
10,000 |
£57,200 |
Unknown |
|
16:35 |
572.00p |
10,000 |
£57,200 |
Unknown |
|
16:35 |
572.00p |
10,000 |
£57,200 |
Unknown |
|
11:57 |
588.00p |
7,224 |
£42,477 |
Sell |
AT |
16:35 |
572.00p |
6,784 |
£38,804 |
Unknown |
|
16:35 |
572.00p |
4,892 |
£27,982 |
Unknown |
|
16:35 |
572.00p |
4,892 |
£27,982 |
Unknown |
|
16:35 |
572.00p |
4,618 |
£26,415 |
Unknown |
|
14:10 |
585.00p |
4,506 |
£26,360 |
Sell |
O |
16:35 |
572.00p |
4,412 |
£25,237 |
Unknown |
|
16:35 |
572.00p |
4,156 |
£23,772 |
Unknown |
|
10:24 |
585.00p |
3,085 |
£18,047 |
Sell |
AT |
11:57 |
588.00p |
3,016 |
£17,734 |
Sell |
AT |
16:35 |
572.00p |
3,007 |
£17,200 |
Unknown |
|
16:35 |
572.00p |
2,999 |
£17,154 |
Unknown |
|
10:42 |
587.00p |
2,881 |
£16,912 |
Sell |
AT |
16:35 |
572.00p |
2,931 |
£16,765 |
Unknown |
|
16:35 |
572.00p |
2,899 |
£16,582 |
Unknown |
|
16:35 |
572.00p |
2,783 |
£15,919 |
Unknown |
|
16:35 |
572.00p |
2,778 |
£15,890 |
Unknown |
|
10:26 |
588.89p |
2,686 |
£15,818 |
Buy |
O |
16:35 |
572.00p |
2,640 |
£15,101 |
Unknown |
|
16:35 |
572.00p |
2,627 |
£15,026 |
Unknown |
|
10:24 |
585.00p |
2,168 |
£12,683 |
Sell |
AT |
10:24 |
583.00p |
2,169 |
£12,645 |
Sell |
AT |
16:35 |
572.00p |
2,049 |
£11,720 |
Unknown |
|
16:35 |
572.00p |
1,995 |
£11,411 |
Unknown |
|
10:24 |
585.00p |
1,901 |
£11,121 |
Sell |
AT |
08:59 |
586.92p |
1,891 |
£11,099 |
Sell |
O |
16:35 |
572.00p |
1,937 |
£11,080 |
Unknown |
|
16:35 |
572.00p |
1,817 |
£10,393 |
Unknown |
|
16:35 |
572.00p |
1,721 |
£9,844 |
Unknown |
|
16:35 |
572.00p |
1,647 |
£9,421 |
Unknown |
|
16:35 |
572.00p |
1,641 |
£9,386 |
Unknown |
|
12:00 |
588.00p |
1,451 |
£8,532 |
Sell |
AT |
16:35 |
572.00p |
1,383 |
£7,911 |
Unknown |
|
15:23 |
582.50p |
1,278 |
£7,444 |
Sell |
AT |
16:02 |
581.50p |
1,140 |
£6,629 |
Sell |
AT |
16:35 |
572.00p |
1,141 |
£6,526 |
Unknown |
|
15:23 |
583.00p |
1,000 |
£5,830 |
Sell |
AT |
15:35 |
583.00p |
1,000 |
£5,830 |
Sell |
AT |
15:24 |
583.00p |
1,000 |
£5,830 |
Sell |
AT |
15:36 |
583.00p |
1,000 |
£5,830 |
Sell |
AT |
15:36 |
583.00p |
1,000 |
£5,830 |
Sell |
AT |
15:26 |
582.00p |
1,000 |
£5,820 |
Sell |
AT |
16:02 |
581.50p |
1,000 |
£5,815 |
Sell |
AT |
|
Final |
Final |
Ex-Div |
12-Feb-20 |
13-Feb-19 |
Paid |
25-Feb-20 |
26-Feb-19 |
Amount |
54.00¢ |
72.00¢ |
16:35 |
123,874 @ 572.00p |
16:35 |
451 @ 572.00p |
16:35 |
6,784 @ 572.00p |
16:35 |
2,899 @ 572.00p |
16:35 |
2,999 @ 572.00p |
CEO |
Sebastian Ebel |
CFO |
Mathias Kiep |
Top of Page
You are here:
research