Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 08:01 | 31.36p | 60,000 | £18,813 | Sell | O |
31-May-2024 11:55 | 31.36p | 50,000 | £15,678 | Sell | O |
31-May-2024 09:48 | 31.35p | 50,000 | £15,675 | Sell | O |
31-May-2024 12:50 | 31.50p | 10,000 | £3,150 | Unknown | O |
31-May-2024 08:00 | 31.36p | 10,000 | £3,136 | Sell | O |
31-May-2024 12:03 | 31.36p | 8,500 | £2,665 | Sell | O |
31-May-2024 09:14 | 31.36p | 6,200 | £1,944 | Sell | O |
31-May-2024 11:55 | 31.36p | 2,738 | £858 | Sell | O |
31-May-2024 10:41 | 31.57p | 1,546 | £488 | Buy | O |
31-May-2024 09:00 | 32.00p | 4 | £1 | Buy | TK |
31-May-2024 09:00 | 32.00p | 4 | £1 | Buy | |
31-May-2024 08:00 | 31.00p | 1 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 31.60p |
Change Today | -0.20p |
% Change | -0.63 % |
52 Week High | 35.60 |
52 Week Low | 21.00 |
Volume | 214,489 |
Shares Issued | 431.10m |
Market Cap | £136.23m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 28-Sep-23 |
Paid | 10-Jan-24 | 27-Oct-23 |
Amount | 0.35p | 0.53p |
Time | Volume / Share Price |
09:48 | 50,000 @ 31.35p |
12:50 | 10,000 @ 31.50p |
12:03 | 8,500 @ 31.36p |
11:55 | 50,000 @ 31.36p |
11:55 | 2,738 @ 31.36p |
CEO | Mark Andrew Payton |
CFO | Martin James Glanfield |
You are here: research