Gfinity (GFIN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 0.045p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.047
  • 52 Week Low: 0.044
  • Currency: UK Pounds
  • Shares Issued: 5,222m
  • Volume: 8,586,421
  • Market Cap: £2.35m
  • RiskGrade: 419

Latest Trades

Time Price Volume Value Buy/Sell Type
13:05 0.044p 733,363 £323 Sell O
13:05 0.047p 7,447 £4 Buy O
13:05 0.044p 3,846 £2 Sell O
13:05 0.047p 3,426 £2 Buy O
13:05 0.047p 6,745 £3 Buy O
13:05 0.044p 5,000 £2 Sell O
13:05 0.044p 337,079 £148 Sell O
13:05 0.047p 10,638 £5 Buy O
13:05 0.047p 3,766 £2 Buy O
13:05 0.047p 2,128 £1 Buy O
13:05 0.044p 1,285 £1 Sell O
13:05 0.047p 2,250 £1 Buy O
13:05 0.044p 3,500 £2 Sell O
13:05 0.047p 2,745 £1 Buy O
13:05 0.047p 2,979 £1 Buy O
13:05 0.047p 2,340 £1 Buy O
13:05 0.047p 23,021 £11 Buy O
13:05 0.047p 2,128 £1 Buy O
13:05 0.047p 2,894 £1 Buy O
13:05 0.046p 3,715,395 £1,690 Buy O
12:31 0.046p 749,560 £341 Buy O
11:00 0.046p 2,197,802 £1,000 Buy O
10:40 0.046p 164,835 £75 Buy O
09:01 0.046p 318,680 £145 Buy O
08:22 0.046p 102,197 £46 Buy O
08:20 0.044p 181,372 £80 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gfinity Market Data

Currency UK Pounds
Share Price 0.045p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.047
52 Week Low 0.044
Volume 8,586,421
Shares Issued 5,222m
Market Cap £2.35m
RiskGrade 419

Gfinity Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.45% below the market average62.45% below the market average62.45% below the market average62.45% below the market average62.45% below the market average
45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average
Value
62.45% below the market average62.45% below the market average62.45% below the market average62.45% below the market average62.45% below the market average
45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average
Income Not Available
Growth
59.43% below the market average59.43% below the market average59.43% below the market average59.43% below the market average59.43% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average

Gfinity Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
13:05 733,363 @ 0.044p
13:05 2,250 @ 0.047p
13:05 1,285 @ 0.044p
13:05 2,128 @ 0.047p
13:05 3,766 @ 0.047p

Top of Page