Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

841.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 1,764.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 126.53m
  • Volume: 11,170
  • Market Cap: £1,064.72m
  • RiskGrade: 314
  • Beta: 1.53

Largest Trades

Time Price Volume Value Buy/Sell Type
08:09 843.67p 1,540 £12,992 Sell O
08:18 838.50p 782 £6,557 Buy AT
08:12 843.00p 582 £4,906 Sell AT
08:30 837.50p 520 £4,355 Sell AT
08:00 840.50p 433 £3,639 Sell UT
08:15 839.00p 391 £3,280 Sell AT
08:30 838.00p 380 £3,184 Sell AT
08:18 838.50p 300 £2,516 Buy AT
08:30 838.00p 280 £2,346 Sell AT
08:01 849.50p 275 £2,336 Buy AT
08:15 839.00p 263 £2,207 Sell AT
08:30 838.00p 216 £1,810 Sell AT
08:30 838.00p 216 £1,810 Sell AT
08:30 838.00p 216 £1,810 Sell AT
08:16 839.00p 204 £1,712 Buy AT
08:02 843.00p 200 £1,686 Sell AT
08:10 846.00p 199 £1,684 Sell AT
08:15 837.50p 200 £1,675 Sell AT
08:15 836.50p 200 £1,673 Buy AT
08:09 846.00p 188 £1,590 Sell AT
08:06 847.00p 140 £1,186 Buy O
08:30 838.00p 140 £1,173 Sell AT
08:02 843.50p 120 £1,012 Sell AT
08:01 849.50p 115 £977 Buy O
08:02 844.00p 114 £962 Sell AT
08:01 849.50p 102 £866 Buy AT
08:19 836.50p 102 £853 Sell AT
08:01 848.00p 97 £823 Buy AT
08:02 846.50p 97 £821 Buy AT
08:00 840.50p 87 £731 Unknown
08:17 837.50p 86 £720 Sell AT
08:02 844.50p 84 £709 Sell AT
08:09 846.50p 81 £686 Sell AT
08:01 848.00p 68 £577 Buy O
08:00 840.50p 58 £488 Unknown
08:06 847.00p 57 £483 Buy AT
08:09 846.00p 57 £482 Sell AT
08:12 843.00p 57 £480 Sell AT
08:15 841.00p 57 £479 Sell AT
08:15 841.00p 57 £479 Sell AT
08:10 846.00p 56 £474 Sell AT
08:12 843.00p 56 £472 Sell AT
08:00 840.50p 56 £471 Unknown
08:00 840.50p 53 £446 Unknown
08:07 847.00p 51 £432 Buy AT
08:01 849.50p 50 £425 Buy AT
08:05 847.00p 50 £424 Buy AT
08:15 838.50p 48 £402 Buy AT
08:00 840.50p 44 £370 Unknown
08:15 836.50p 43 £360 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Indivior Market Data

Currency UK Pounds
Share Price 841.50p
Change Today 4.50p
% Change 0.54 %
52 Week High 1,764.00
52 Week Low 576.50
Volume 11,170
Shares Issued 126.53m
Market Cap £1,064.72m
Beta 1.53
RiskGrade 314

Indivior Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.93% below the market average56.93% below the market average56.93% below the market average56.93% below the market average56.93% below the market average
16% below the sector average16% below the sector average16% below the sector average16% below the sector average16% below the sector average
Price Trend
66.02% above the market average66.02% above the market average66.02% above the market average66.02% above the market average66.02% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
54.56% above the market average54.56% above the market average54.56% above the market average54.56% above the market average54.56% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Indivior Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
08:36 2 @ 841.50p
08:36 35 @ 841.50p
08:35 41 @ 840.00p
08:35 16 @ 840.00p
08:35 285 @ 840.00p

Indivior Key Personnel

CEO Mark Crossley
Chair Graham Hetherington

Top of Page