Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

854.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,764.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 126.53m
  • Volume: 39,161
  • Market Cap: £1,081.17m
  • RiskGrade: 314
  • Beta: 1.53

Latest Trades

Time Price Volume Value Buy/Sell Type
10:46 854.18p 1,000 £8,542 Sell O
10:46 854.50p 131 £1,119 Buy AT
10:46 852.00p 5 £43 Buy AT
10:46 852.00p 254 £2,164 Buy AT
10:46 852.00p 43 £366 Buy AT
10:46 852.50p 100 £852 Buy AT
10:46 852.00p 72 £613 Sell AT
10:46 854.00p 25 £214 Buy AT
10:46 854.00p 27 £231 Buy AT
10:46 854.00p 44 £376 Buy AT
10:46 854.00p 44 £376 Buy AT
10:45 850.50p 0 £0 Sell O
10:45 850.50p 0 £0 Sell O
10:45 850.50p 0 £0 Sell O
10:45 850.50p 0 £0 Sell O
10:45 850.50p 0 £0 Sell O
10:42 851.00p 50 £426 Sell AT
10:40 850.50p 5 £42 Sell O
10:40 851.50p 323 £2,750 Sell AT
10:40 851.50p 308 £2,623 Sell AT
10:40 851.50p 317 £2,699 Sell AT
10:40 852.00p 96 £818 Sell AT
10:40 852.00p 259 £2,207 Sell AT
10:40 852.00p 470 £4,004 Sell AT
10:40 852.00p 256 £2,181 Sell O
10:40 852.50p 193 £1,645 Sell AT
10:40 852.50p 187 £1,594 Sell AT
10:37 852.50p 71 £605 Buy AT
10:37 852.50p 18 £153 Buy AT
10:37 852.50p 17 £145 Buy AT
10:37 854.00p 430 £3,672 Buy AT
10:37 854.00p 18 £154 Buy AT
10:37 854.00p 17 £145 Buy AT
10:37 854.00p 45 £384 Buy AT
10:37 852.50p 96 £818 Sell AT
10:37 852.50p 55 £469 Sell AT
10:36 853.00p 33 £282 Sell AT
10:36 853.00p 267 £2,278 Sell AT
10:36 853.00p 303 £2,585 Sell AT
10:36 853.00p 94 £802 Sell AT
10:33 854.00p 291 £2,485 Sell AT
10:30 854.00p 284 £2,425 Sell AT
10:29 853.24p 47 £401 Sell O
10:28 854.00p 281 £2,400 Sell AT
10:26 854.00p 307 £2,622 Sell AT
10:18 854.50p 247 £2,111 Sell AT
10:18 854.50p 84 £718 Sell AT
10:18 854.50p 569 £4,862 Sell AT
10:18 854.50p 349 £2,982 Sell AT
10:18 854.50p 106 £906 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Indivior Market Data

Currency UK Pounds
Share Price 854.50p
Change Today 2.00p
% Change 0.23 %
52 Week High 1,764.00
52 Week Low 576.50
Volume 39,161
Shares Issued 126.53m
Market Cap £1,081.17m
Beta 1.53
RiskGrade 314

Indivior Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.93% below the market average56.93% below the market average56.93% below the market average56.93% below the market average56.93% below the market average
16% below the sector average16% below the sector average16% below the sector average16% below the sector average16% below the sector average
Price Trend
66.02% above the market average66.02% above the market average66.02% above the market average66.02% above the market average66.02% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
54.56% above the market average54.56% above the market average54.56% above the market average54.56% above the market average54.56% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Indivior Dividends

No dividends found

Trades for 25-Nov-2024

Time Volume / Share Price
10:46 1,000 @ 854.18p
10:46 131 @ 854.50p
10:46 44 @ 854.00p
10:46 44 @ 854.00p
10:46 27 @ 854.00p

Indivior Key Personnel

CEO Mark Crossley
Chair Graham Hetherington

Top of Page