Premier African Minerals Ltd (DI) (PREM)

Sector:

Mining

Index:

FTSE AIM All-Share

0.068p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.29p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 9,356m
  • Volume: 69,141,741
  • Market Cap: £6.31m
  • Beta: 3.65

Largest Trades

Time Price Volume Value Buy/Sell Type
15:09 0.070p 15,000,000 £10,500 Buy O
15:12 0.070p 10,000,000 £7,000 Buy O
11:16 0.070p 7,211,000 £5,048 Buy O
16:21 0.070p 5,000,000 £3,500 Buy O
15:34 0.070p 3,500,000 £2,450 Buy O
14:01 0.070p 3,500,000 £2,443 Buy O
16:26 0.070p 3,000,000 £2,100 Buy O
15:19 0.070p 3,000,000 £2,100 Buy O
08:20 0.069p 2,800,650 £1,938 Buy O
15:11 0.070p 1,500,000 £1,050 Buy O
13:35 0.070p 1,136,154 £791 Buy O
15:07 0.070p 1,000,000 £699 Buy O
16:17 0.068p 889,706 £605 Buy O
10:14 0.068p 793,615 £536 Buy O
09:33 0.069p 734,487 £509 Buy O
14:48 0.068p 687,616 £468 Buy O
08:49 0.068p 666,068 £450 Buy O
11:35 0.068p 580,843 £394 Buy O
10:37 0.068p 523,217 £353 Buy O
16:22 0.070p 500,000 £350 Buy O
16:25 0.070p 500,000 £350 Buy O
10:51 0.068p 512,407 £346 Buy O
10:53 0.068p 483,912 £327 Buy O
08:08 0.068p 444,445 £300 Buy O
10:27 0.068p 444,445 £300 Buy O
14:33 0.068p 431,313 £293 Buy O
15:37 0.070p 355,714 £249 Buy O
16:11 0.068p 313,549 £213 Buy O
10:15 0.069p 271,356 £188 Buy O
08:24 0.068p 276,429 £187 Buy O
16:28 0.070p 265,542 £186 Buy O
08:00 0.070p 228,571 £160 Buy O
08:00 0.060p 240,740 £144 Sell O
13:36 0.070p 191,586 £134 Buy O
09:15 0.070p 145,000 £102 Buy O
12:35 0.070p 135,057 £94 Buy O
08:03 0.069p 127,056 £88 Buy O
08:00 0.060p 120,006 £72 Sell O
14:53 0.070p 95,586 £67 Buy O
08:00 0.070p 92,857 £65 Buy O
13:16 0.070p 90,589 £63 Buy O
13:36 0.070p 85,000 £60 Buy O
09:00 0.069p 75,000 £52 Buy O
13:36 0.065p 70,000 £46 Sell O
08:00 0.060p 70,070 £42 Sell O
13:32 0.070p 57,471 £40 Buy O
09:10 0.070p 55,954 £39 Buy O
13:36 0.065p 59,375 £39 Sell O
08:00 0.070p 50,000 £35 Buy O
08:00 0.060p 52,041 £31 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PREM Market Data

Currency UK Pounds
Share Price 0.068p
Change Today 0.003p
% Change 3.85 %
52 Week High 0.29p
52 Week Low 0.010p
Volume 69,141,741
Shares Issued 9,356m
Market Cap £6.31m
Beta 3.65

PREM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
24.41% below the sector average24.41% below the sector average24.41% below the sector average24.41% below the sector average24.41% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
39.26% below the sector average39.26% below the sector average39.26% below the sector average39.26% below the sector average39.26% below the sector average
Income Not Available
Growth Not Available

PREM Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:28 265,542 @ 0.070p
16:26 3,000,000 @ 0.070p
16:25 30,000 @ 0.070p
16:25 500,000 @ 0.070p
16:22 500,000 @ 0.070p

Top of Page