Premier African Minerals Ltd (PREM)

Sector:

Mining

Index:

FTSE AIM All-Share

0.031p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.36p
  • 52 Week Low: 0.029p
  • Currency: UK Pounds
  • Shares Issued: 36,028m
  • Volume: 99,274,785
  • Market Cap: £11.17m
  • Beta: 1.06

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 10:18 0.032p 31,231,250 £9,994 Buy O
21-Nov-2024 13:38 0.031p 30,000,000 £9,375 Sell O
21-Nov-2024 08:41 0.031p 7,973,885 £2,504 Buy O
21-Nov-2024 10:11 0.031p 7,098,134 £2,165 Sell O
21-Nov-2024 14:26 0.030p 3,001,300 £900 Sell O
21-Nov-2024 16:15 0.031p 2,500,000 £780 Buy O
21-Nov-2024 08:15 0.029p 2,411,050 £699 Sell O
21-Nov-2024 11:49 0.032p 2,000,000 £640 Buy O
21-Nov-2024 14:26 0.032p 1,562,500 £500 Buy O
21-Nov-2024 12:12 0.032p 1,525,156 £488 Buy O
21-Nov-2024 14:26 0.030p 1,000,000 £300 Sell O
21-Nov-2024 10:27 0.032p 750,000 £240 Buy O
21-Nov-2024 10:27 0.032p 750,000 £240 Buy O
21-Nov-2024 08:15 0.032p 532,160 £170 Buy O
21-Nov-2024 09:23 0.032p 500,000 £160 Buy O
21-Nov-2024 13:43 0.031p 343,334 £107 Sell O
21-Nov-2024 08:01 0.031p 343,334 £105 Unknown O
21-Nov-2024 08:13 0.030p 343,334 £103 Unknown O
21-Nov-2024 08:15 0.032p 314,125 £100 Buy O
21-Nov-2024 14:26 0.030p 320,498 £96 Sell O
21-Nov-2024 10:12 0.032p 262,500 £84 Buy O
21-Nov-2024 08:15 0.032p 240,312 £77 Buy O
21-Nov-2024 08:15 0.032p 218,812 £70 Buy O
21-Nov-2024 14:26 0.032p 218,750 £70 Buy O
21-Nov-2024 11:23 0.031p 210,297 £66 Sell O
21-Nov-2024 11:25 0.032p 190,000 £61 Buy O
21-Nov-2024 09:25 0.030p 166,000 £50 Sell O
21-Nov-2024 14:26 0.032p 144,000 £46 Buy O
21-Nov-2024 08:15 0.032p 120,000 £38 Buy O
21-Nov-2024 11:25 0.031p 120,646 £37 Sell O
21-Nov-2024 14:12 0.031p 108,960 £34 Sell O
21-Nov-2024 14:26 0.032p 100,000 £32 Buy O
21-Nov-2024 14:26 0.032p 100,000 £32 Buy O
21-Nov-2024 14:26 0.032p 100,000 £32 Buy O
21-Nov-2024 09:23 0.030p 100,000 £30 Sell O
21-Nov-2024 08:15 0.029p 100,000 £29 Sell O
21-Nov-2024 09:52 0.030p 86,812 £26 Sell O
21-Nov-2024 08:15 0.032p 62,500 £20 Buy O
21-Nov-2024 10:18 0.032p 62,375 £20 Buy O
21-Nov-2024 15:42 0.031p 63,883 £20 Buy O
21-Nov-2024 08:15 0.029p 67,871 £20 Sell O
21-Nov-2024 08:00 0.031p 64,491 £20 Unknown O
21-Nov-2024 14:26 0.030p 64,876 £20 Sell O
21-Nov-2024 10:01 0.030p 53,619 £16 Sell O
21-Nov-2024 10:12 0.032p 50,000 £16 Buy O
21-Nov-2024 10:12 0.032p 50,000 £16 Buy O
21-Nov-2024 10:12 0.032p 50,000 £16 Buy O
21-Nov-2024 09:23 0.032p 50,000 £16 Buy O
21-Nov-2024 09:23 0.032p 50,000 £16 Buy O
21-Nov-2024 09:23 0.032p 50,000 £16 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PREM Market Data

Currency UK Pounds
Share Price 0.031p
Change Today 0.001p
% Change 1.64 %
52 Week High 0.36p
52 Week Low 0.029p
Volume 99,274,785
Shares Issued 36,028m
Market Cap £11.17m
Beta 1.06

PREM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
29.13% above the sector average29.13% above the sector average29.13% above the sector average29.13% above the sector average29.13% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
98.54% below the sector average98.54% below the sector average98.54% below the sector average98.54% below the sector average98.54% below the sector average
Income Not Available
Growth Not Available

PREM Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:15 2,500,000 @ 0.031p
15:42 63,883 @ 0.031p
14:26 8,656 @ 0.032p
14:26 15,625 @ 0.032p
14:26 13,500 @ 0.032p

Top of Page