Premier African Minerals Ltd (PREM)

Sector:

Mining

Index:

FTSE AIM All-Share

0.15p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.87
  • 52 Week Low: 0.15
  • Currency: UK Pounds
  • Shares Issued: 29,617m
  • Volume: 121,422,095
  • Market Cap: £45.02m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:00 0.16p 3,164 £5 Buy O
11:00 0.16p 213,500 £331 Buy TK
11:00 0.16p 1,000 £2 Buy
11:00 0.16p 212,500 £329 Buy
10:51 0.15p 143,678 £218 Sell O
10:32 0.16p 179,478 £278 Buy O
10:30 0.16p 1,927,934 £2,996 Buy O
10:24 0.15p 5,000,000 £7,710 Buy O
10:23 0.16p 1,601 £2 Buy O
10:23 0.15p 320,722 £481 Sell O
10:22 0.15p 5,000,000 £7,710 Sell O
10:20 0.16p 2,500 £4 Sell O
10:20 0.16p 22,580 £35 Sell O
10:20 0.16p 27,196 £43 Buy O
10:20 0.16p 4,900 £8 Buy O
10:20 0.16p 52,531 £83 Buy O
10:20 0.16p 10,000 £16 Sell O
10:20 0.16p 25,000 £40 Buy O
10:20 0.16p 734 £1 Buy O
10:20 0.16p 7,829 £12 Buy O
10:20 0.16p 12,658 £20 Buy O
10:20 0.16p 1,000 £2 Buy O
10:20 0.16p 25,151 £39 Sell O
10:20 0.16p 12,658 £20 Buy O
10:20 0.16p 3,797 £6 Buy O
10:20 0.16p 18,987 £30 Buy O
10:20 0.16p 6,451 £10 Sell O
10:20 0.16p 31,645 £50 Buy O
10:20 0.16p 2,512 £4 Buy O
10:20 0.16p 35,026 £55 Buy O
10:20 0.16p 11,612 £18 Sell O
10:20 0.16p 2,000 £3 Buy O
10:20 0.16p 81,000 £126 Sell O
10:20 0.16p 11,612 £18 Sell O
10:20 0.16p 22,580 £35 Sell O
10:20 0.16p 9,677 £15 Sell O
10:20 0.16p 16,129 £25 Sell O
10:20 0.16p 3,868 £6 Sell O
10:20 0.16p 6,900 £11 Buy O
10:20 0.16p 12,658 £20 Buy O
10:20 0.16p 1,373 £2 Buy O
10:20 0.16p 14,193 £22 Sell O
10:20 0.16p 34,974 £55 Buy O
10:20 0.16p 6,451 £10 Sell O
10:20 0.16p 12,658 £20 Buy O
10:20 0.16p 5,161 £8 Sell O
10:20 0.16p 43,000 £67 Sell O
10:20 0.16p 16,000 £25 Buy O
10:20 0.16p 1,925,546 £3,000 Buy O
10:20 0.16p 208 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PREM Market Data

Currency UK Pounds
Share Price 0.15p
Change Today 0.005p
% Change -3.18 %
52 Week High 0.87
52 Week Low 0.15
Volume 121,422,095
Shares Issued 29,617m
Market Cap £45.02m

PREM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
80.6% below the sector average80.6% below the sector average80.6% below the sector average80.6% below the sector average80.6% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
67.83% below the sector average67.83% below the sector average67.83% below the sector average67.83% below the sector average67.83% below the sector average
Income Not Available
Growth Not Available

PREM Dividends

No dividends found

Trades for 23-May-2024

Time Volume / Share Price
11:00 3,164 @ 0.16p
11:00 213,500 @ 0.16p
11:00 1,000 @ 0.16p
11:00 212,500 @ 0.16p
10:51 143,678 @ 0.15p

Top of Page