Premier African Minerals Ltd (DI) (PREM)

Sector:

Mining

Index:

FTSE AIM All-Share

0.068p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.29
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 9,356m
  • Volume: 69,141,741
  • Market Cap: £6.31m
  • Beta: 3.65

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 0.070p 265,542 £186 Buy O
16:26 0.070p 3,000,000 £2,100 Buy O
16:25 0.070p 30,000 £21 Buy O
16:25 0.070p 500,000 £350 Buy O
16:22 0.070p 500,000 £350 Buy O
16:21 0.070p 5,000,000 £3,500 Buy O
16:17 0.068p 889,706 £605 Buy O
16:11 0.068p 313,549 £213 Buy O
15:37 0.070p 355,714 £249 Buy O
15:34 0.070p 500 £0 Buy O
15:34 0.070p 3,500,000 £2,450 Buy O
15:33 0.070p 500 £0 Buy O
15:33 0.070p 500 £0 Buy O
15:19 0.070p 3,000,000 £2,100 Buy O
15:14 0.070p 1,000 £1 Buy O
15:14 0.070p 1,000 £1 Buy O
15:13 0.070p 1,000 £1 Buy O
15:12 0.070p 10,000,000 £7,000 Buy O
15:11 0.070p 1,500,000 £1,050 Buy O
15:09 0.070p 15,000,000 £10,500 Buy O
15:07 0.070p 1,000,000 £699 Buy O
15:06 0.070p 1,000 £1 Buy O
15:05 0.070p 1,000 £1 Buy O
15:05 0.070p 1,000 £1 Buy O
14:55 0.068p 20,952 £14 Unknown O
14:53 0.070p 95,586 £67 Buy O
14:48 0.068p 687,616 £468 Buy O
14:33 0.068p 431,313 £293 Buy O
14:01 0.070p 3,500,000 £2,443 Buy O
13:51 0.070p 11,000 £8 Buy O
13:36 0.065p 59,375 £39 Sell O
13:36 0.070p 10,000 £7 Buy O
13:36 0.070p 2,829 £2 Buy O
13:36 0.065p 2,053 £1 Sell O
13:36 0.070p 85,000 £60 Buy O
13:36 0.070p 25,014 £18 Buy O
13:36 0.065p 1,000 £1 Sell O
13:36 0.065p 485 £0 Sell O
13:36 0.070p 7,143 £5 Buy O
13:36 0.070p 1,857 £1 Buy O
13:36 0.065p 112 £0 Sell O
13:36 0.065p 6,933 £4 Sell O
13:36 0.070p 20,000 £14 Buy O
13:36 0.065p 6,154 £4 Sell O
13:36 0.065p 4,000 £3 Sell O
13:36 0.065p 1,975 £1 Sell O
13:36 0.070p 2,857 £2 Buy O
13:36 0.070p 4,929 £4 Buy O
13:36 0.065p 1,538 £1 Sell O
13:36 0.070p 12,442 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PREM Market Data

Currency UK Pounds
Share Price 0.068p
Change Today 0.003p
% Change 3.85 %
52 Week High 0.29
52 Week Low 0.010
Volume 69,141,741
Shares Issued 9,356m
Market Cap £6.31m
Beta 3.65

PREM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
24.41% below the sector average24.41% below the sector average24.41% below the sector average24.41% below the sector average24.41% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
39.26% below the sector average39.26% below the sector average39.26% below the sector average39.26% below the sector average39.26% below the sector average
Income Not Available
Growth Not Available

PREM Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:28 265,542 @ 0.070p
16:26 3,000,000 @ 0.070p
16:25 30,000 @ 0.070p
16:25 500,000 @ 0.070p
16:22 500,000 @ 0.070p

Top of Page