HSS Hire Group (HSS)

Sector:

Support

Index:

FTSE AIM All-Share

 9.14p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.90p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 715.11m
  • Volume: 93,917
  • Market Cap: £65.36m
  • RiskGrade: 328
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 15:16 8.86p 4,250 £377 Sell O
28-Aug-2025 13:39 8.86p 1,138 £101 Sell O
28-Aug-2025 12:41 8.86p 2,081 £184 Sell O
28-Aug-2025 12:09 9.20p 853 £78 Buy O
28-Aug-2025 11:29 8.86p 1,680 £149 Sell O
28-Aug-2025 10:50 8.86p 30,000 £2,658 Sell O
28-Aug-2025 10:21 9.41p 1 £0 Buy O
28-Aug-2025 09:50 8.86p 37,676 £3,337 Sell O
28-Aug-2025 09:30 9.20p 15 £1 Buy O
28-Aug-2025 09:28 9.20p 21 £2 Buy O
28-Aug-2025 08:52 9.48p 156 £15 Buy O
28-Aug-2025 08:52 9.48p 78 £7 Buy O
28-Aug-2025 08:52 8.80p 118 £10 Sell O
28-Aug-2025 08:52 9.48p 11 £1 Buy O
28-Aug-2025 08:52 9.48p 11 £1 Buy O
28-Aug-2025 08:37 8.86p 482 £43 Sell O
28-Aug-2025 08:22 9.20p 11,000 £1,012 Buy O
28-Aug-2025 08:09 9.20p 2,173 £200 Buy O
28-Aug-2025 08:07 9.20p 2,173 £200 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSS Hire Group Market Data

Currency UK Pounds
Share Price 9.14p
Change Today 0.000p
% Change 0.00 %
52 Week High 9.90p
52 Week Low 5.00p
Volume 93,917
Shares Issued 715.11m
Market Cap £65.36m
Beta 0.00
RiskGrade 328

HSS Hire Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average
Price Trend
49.52% above the market average49.52% above the market average49.52% above the market average49.52% above the market average49.52% above the market average
54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average
Income
33.80% above the market average33.80% above the market average33.80% above the market average33.80% above the market average33.80% above the market average
7.41% below the sector average7.41% below the sector average7.41% below the sector average7.41% below the sector average7.41% below the sector average
Growth
6.18% below the market average6.18% below the market average6.18% below the market average6.18% below the market average6.18% below the market average
15.91% above the sector average15.91% above the sector average15.91% above the sector average15.91% above the sector average15.91% above the sector average

HSS Hire Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 23-May-24
Paid 06-Nov-24 02-Jul-24
Amount 0.18p 0.38p

Trades for 28-Aug-2025

Time Volume / Share Price
15:16 4,250 @ 8.86p
13:39 1,138 @ 8.86p
12:41 2,081 @ 8.86p
12:09 853 @ 9.20p
11:29 1,680 @ 8.86p

HSS Hire Group Key Personnel

CEO Steve Ashmore

Top of Page