HSS Hire Group (HSS)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

9.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 10.00p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 715.11m
  • Volume: 221,811
  • Market Cap: £64.36m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type
14:13 9.26p 54 £5 Buy O
14:05 9.21p 50,000 £4,602 Buy O
13:40 9.02p 1,500 £135 Sell O
13:40 9.30p 5,376 £500 Buy O
13:40 9.30p 80 £7 Buy O
13:30 9.26p 42,000 £3,888 Buy O
12:45 9.27p 32,000 £2,966 Buy O
12:18 9.27p 33,448 £3,100 Buy O
11:12 9.27p 269 £25 Buy O
09:55 9.08p 25,000 £2,270 Sell O
09:54 9.29p 100 £9 Buy O
09:54 9.38p 23 £2 Buy O
09:54 9.00p 87 £8 Sell AT
09:54 9.20p 10,000 £920 Sell AT
09:54 9.23p 10,000 £923 Sell O
09:42 9.20p 163 £15 Sell O
09:37 9.20p 94 £9 Sell O
09:37 9.38p 100 £9 Buy O
09:02 9.23p 6,215 £574 Sell O
08:53 9.35p 5,000 £468 Buy O
08:34 9.40p 3 £0 Buy O
08:11 9.64p 114 £11 Buy O
08:11 9.64p 56 £5 Buy O
08:11 9.64p 12 £1 Buy O
08:11 9.64p 10 £1 Buy O
08:11 9.20p 11 £1 Sell O
08:11 9.20p 96 £9 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSS Hire Group Market Data

Currency UK Pounds
Share Price 9.00p
Change Today -0.30p
% Change -3.23 %
52 Week High 10.00p
52 Week Low 5.00p
Volume 221,811
Shares Issued 715.11m
Market Cap £64.36m
RiskGrade 328

HSS Hire Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

HSS Hire Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 23-May-24
Paid 06-Nov-24 02-Jul-24
Amount 0.18p 0.38p

Trades for 15-Oct-2025

Time Volume / Share Price
14:13 54 @ 9.26p
14:05 50,000 @ 9.21p
13:40 1,500 @ 9.02p
13:40 5,376 @ 9.30p
13:40 80 @ 9.30p

HSS Hire Group Key Personnel

CEO Steve Ashmore

Top of Page