HSS Hire Group (HSS)

Sector:

Support

Index:

FTSE AIM All-Share

5.64p
   
  • Change Today:
    -0.40p
  • 52 Week High: 11.70
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 710.81m
  • Volume: 1,662,374
  • Market Cap: £40.09m
  • RiskGrade: 328
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:23 5.50p 24,441 £1,344 Sell AT
21-Nov-2024 16:23 5.50p 5,000 £275 Sell AT
21-Nov-2024 16:09 5.69p 5,000 £284 Buy O
21-Nov-2024 16:09 5.70p 4,500 £256 Sell AT
21-Nov-2024 16:09 5.70p 500 £28 Buy O
21-Nov-2024 16:09 5.70p 3,000 £171 Buy O
21-Nov-2024 15:53 5.80p 60,000 £3,480 Sell AT
21-Nov-2024 15:53 5.80p 200 £12 Buy O
21-Nov-2024 15:53 5.80p 500 £29 Buy O
21-Nov-2024 15:53 5.80p 5,000 £290 Buy O
21-Nov-2024 15:53 5.80p 250 £14 Buy O
21-Nov-2024 15:53 5.80p 500 £29 Buy O
21-Nov-2024 15:53 5.80p 23 £1 Buy O
21-Nov-2024 15:53 5.80p 500 £29 Buy O
21-Nov-2024 15:34 5.92p 22,935 £1,358 Sell AT
21-Nov-2024 15:34 5.90p 40,000 £2,360 Sell AT
21-Nov-2024 15:34 5.90p 50 £3 Buy O
21-Nov-2024 15:34 5.90p 200 £12 Buy O
21-Nov-2024 15:34 5.82p 170,000 £9,896 Buy O
21-Nov-2024 13:36 5.74p 29,000 £1,663 Sell O
21-Nov-2024 13:30 5.91p 245,000 £14,482 Sell O
21-Nov-2024 13:04 5.91p 150,000 £8,867 Sell O
21-Nov-2024 13:01 5.72p 355 £20 Sell O
21-Nov-2024 13:01 6.48p 36 £2 Buy O
21-Nov-2024 11:44 5.87p 33,986 £1,995 Buy O
21-Nov-2024 11:35 5.71p 26,000 £1,484 Sell O
21-Nov-2024 11:25 5.98p 1,672 £100 Buy O
21-Nov-2024 11:13 5.80p 100,000 £5,800 Sell O
21-Nov-2024 11:11 6.00p 50 £3 Buy O
21-Nov-2024 10:21 5.99p 2,505 £150 Buy O
21-Nov-2024 09:56 5.99p 333 £20 Buy O
21-Nov-2024 09:46 5.98p 3,822 £229 Buy AT
21-Nov-2024 09:45 5.98p 4,674 £280 Buy O
21-Nov-2024 09:45 6.00p 16,949 £1,017 Buy AT
21-Nov-2024 09:45 6.00p 1,925 £116 Buy O
21-Nov-2024 09:45 6.00p 4 £0 Buy O
21-Nov-2024 09:44 6.88p 95 £6 Buy O
21-Nov-2024 09:22 6.20p 100,000 £6,204 Buy O
21-Nov-2024 09:16 6.27p 318,953 £20,000 Buy O
21-Nov-2024 08:53 6.28p 3,822 £240 Buy AT
21-Nov-2024 08:53 6.10p 19 £1 Sell O
21-Nov-2024 08:46 6.24p 80 £5 Buy O
21-Nov-2024 08:42 5.95p 1,596 £95 Buy O
21-Nov-2024 08:42 5.98p 250 £15 Buy O
21-Nov-2024 08:42 5.98p 19 £1 Buy O
21-Nov-2024 08:42 5.98p 5,000 £299 Buy O
21-Nov-2024 08:42 5.98p 4,967 £297 Buy O
21-Nov-2024 08:42 5.98p 15,291 £914 Buy AT
21-Nov-2024 08:42 5.93p 25,000 £1,483 Buy O
21-Nov-2024 08:42 5.98p 3,048 £182 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSS Hire Group Market Data

Currency UK Pounds
Share Price 5.64p
Change Today -0.40p
% Change -6.62 %
52 Week High 11.70
52 Week Low 5.50
Volume 1,662,374
Shares Issued 710.81m
Market Cap £40.09m
Beta 0.18
RiskGrade 328

HSS Hire Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.74% above the market average94.74% above the market average94.74% above the market average94.74% above the market average94.74% above the market average
88.76% above the sector average88.76% above the sector average88.76% above the sector average88.76% above the sector average88.76% above the sector average
Price Trend
81.69% below the market average81.69% below the market average81.69% below the market average81.69% below the market average81.69% below the market average
86% below the sector average86% below the sector average86% below the sector average86% below the sector average86% below the sector average
Income
73.75% above the market average73.75% above the market average73.75% above the market average73.75% above the market average73.75% above the market average
38.98% above the sector average38.98% above the sector average38.98% above the sector average38.98% above the sector average38.98% above the sector average
Growth
38.6% below the market average38.6% below the market average38.6% below the market average38.6% below the market average38.6% below the market average
26.88% below the sector average26.88% below the sector average26.88% below the sector average26.88% below the sector average26.88% below the sector average

HSS Hire Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 23-May-24
Paid 06-Nov-24 02-Jul-24
Amount 0.18p 0.38p

Trades for 21-Nov-2024

Time Volume / Share Price
16:23 24,441 @ 5.50p
16:23 5,000 @ 5.50p
16:09 5,000 @ 5.69p
16:09 3,000 @ 5.70p
16:09 500 @ 5.70p

HSS Hire Group Key Personnel

CEO Steve Ashmore

Top of Page