ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

310.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 436.40p
  • 52 Week Low: 218.50p
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 224,636
  • Market Cap: £370.80m
  • RiskGrade: 234
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:33 307.00p 12 £37 Buy O
22-Jan-2026 14:42 309.00p 190 £587 Sell O
22-Jan-2026 16:35 310.00p 29,048 £90,049 Buy PC
22-Jan-2026 16:35 310.00p 1 £3 Unknown
22-Jan-2026 16:35 310.00p 252 £781 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 310.00p 29,048 £90,049 Buy PC
22-Jan-2026 16:27 309.03p 14,972 £46,268 Sell O
22-Jan-2026 15:09 307.23p 11,274 £34,637 Sell O
22-Jan-2026 09:04 310.39p 10,636 £33,013 Sell O
22-Jan-2026 11:14 309.78p 9,687 £30,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page