ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

301.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 446.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 253,704
  • Market Cap: £359.76m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 16:35 301.00p 35,399 £106,551 Buy PC
20-Aug-2025 16:28 303.93p 28,136 £85,513 Buy O
20-Aug-2025 08:19 302.00p 23,000 £69,460 Sell O
20-Aug-2025 08:19 302.00p 23,000 £69,460 Sell O
20-Aug-2025 12:53 305.00p 13,000 £39,650 Unknown O
20-Aug-2025 12:53 305.00p 13,000 £39,650 Unknown O
20-Aug-2025 11:32 304.50p 7,000 £21,315 Buy O
20-Aug-2025 09:06 302.86p 6,567 £19,889 Buy O
20-Aug-2025 16:26 302.00p 6,480 £19,570 Sell AT
20-Aug-2025 09:00 302.48p 5,000 £15,124 Buy O
20-Aug-2025 16:35 301.00p 3,905 £11,754 Unknown
20-Aug-2025 08:14 302.25p 3,290 £9,944 Unknown O
20-Aug-2025 16:05 305.00p 3,170 £9,668 Buy O
20-Aug-2025 16:05 305.00p 3,170 £9,668 Buy O
20-Aug-2025 10:29 305.00p 3,000 £9,150 Buy AT
20-Aug-2025 15:47 305.00p 2,304 £7,027 Buy O
20-Aug-2025 15:47 305.00p 2,304 £7,027 Buy O
20-Aug-2025 12:30 305.00p 2,162 £6,594 Buy AT
20-Aug-2025 16:35 301.00p 2,085 £6,276 Unknown
20-Aug-2025 09:08 303.50p 2,066 £6,270 Buy AT
20-Aug-2025 09:00 302.50p 2,029 £6,138 Buy AT
20-Aug-2025 08:43 302.82p 2,000 £6,056 Buy O
20-Aug-2025 08:39 302.00p 1,968 £5,943 Sell AT
20-Aug-2025 08:10 304.50p 1,838 £5,597 Sell AT
20-Aug-2025 09:00 302.50p 1,837 £5,557 Buy AT
20-Aug-2025 09:08 303.50p 1,745 £5,296 Buy AT
20-Aug-2025 08:10 304.50p 1,662 £5,061 Sell AT
20-Aug-2025 09:14 304.00p 1,655 £5,031 Sell AT
20-Aug-2025 09:34 305.50p 1,626 £4,967 Buy AT
20-Aug-2025 15:41 303.34p 1,500 £4,550 Buy O
20-Aug-2025 08:38 301.50p 1,500 £4,522 Unknown O
20-Aug-2025 09:14 303.93p 1,478 £4,492 Buy O
20-Aug-2025 16:47 304.81p 1,443 £4,398 Sell O
20-Aug-2025 14:27 304.10p 1,405 £4,273 Sell O
20-Aug-2025 09:09 303.59p 1,405 £4,265 Buy O
20-Aug-2025 16:35 301.00p 1,362 £4,100 Unknown
20-Aug-2025 09:06 302.93p 1,311 £3,971 Buy O
20-Aug-2025 16:35 301.00p 1,316 £3,961 Unknown
20-Aug-2025 16:35 301.00p 1,231 £3,705 Unknown
20-Aug-2025 16:35 301.00p 1,146 £3,450 Unknown
20-Aug-2025 16:35 301.00p 1,121 £3,374 Unknown
20-Aug-2025 08:10 302.50p 1,112 £3,364 Sell AT
20-Aug-2025 16:35 301.00p 1,112 £3,347 Unknown
20-Aug-2025 16:35 301.00p 1,072 £3,227 Unknown
20-Aug-2025 16:35 301.00p 1,031 £3,103 Unknown
20-Aug-2025 16:26 302.00p 1,026 £3,098 Sell AT
20-Aug-2025 15:52 303.34p 1,000 £3,033 Buy O
20-Aug-2025 09:01 302.82p 1,000 £3,028 Buy O
20-Aug-2025 14:17 304.10p 987 £3,002 Sell O
20-Aug-2025 08:36 301.50p 988 £2,979 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 301.00p
Change Today -6.00p
% Change -1.95 %
52 Week High 446.00p
52 Week Low 230.00p
Volume 253,704
Shares Issued 119.52m
Market Cap £359.76m
RiskGrade 234

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 7
Sell 5
Strong Sell 1
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ASOS Dividends

No dividends found

Trades for 20-Aug-2025

Time Volume / Share Price
15:31 21 @ 303.00p
15:08 2 @ 306.00p
16:47 1,443 @ 304.81p
16:35 989 @ 301.00p
16:35 523 @ 301.00p

ASOS Key Personnel

CEO José Antonio Ramos Calamonte
CFO Aaron Izzard

Top of Page