ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

 310.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 436.40
  • 52 Week Low: 218.50
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 0
  • Market Cap: £370.80m
  • RiskGrade: 234
  • Beta: 1.27

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jan-2026 16:35 310.00p 29,048 £90,049 Buy PC
22-Jan-2026 16:27 309.03p 14,972 £46,268 Sell O
22-Jan-2026 15:09 307.23p 11,274 £34,637 Sell O
22-Jan-2026 09:04 310.39p 10,636 £33,013 Sell O
22-Jan-2026 11:14 309.78p 9,687 £30,008 Sell O
22-Jan-2026 11:14 309.00p 6,000 £18,540 Buy O
22-Jan-2026 15:09 307.00p 4,022 £12,348 Buy AT
22-Jan-2026 12:19 306.68p 4,016 £12,316 Sell O
22-Jan-2026 15:09 307.00p 4,010 £12,311 Buy AT
22-Jan-2026 10:04 311.15p 3,052 £9,496 Sell O
22-Jan-2026 09:58 311.00p 3,000 £9,330 Buy AT
22-Jan-2026 16:12 309.00p 2,506 £7,744 Buy AT
22-Jan-2026 09:58 310.50p 2,466 £7,657 Buy AT
22-Jan-2026 12:53 308.00p 2,247 £6,921 Sell AT
22-Jan-2026 09:04 310.00p 2,150 £6,665 Sell AT
22-Jan-2026 11:02 310.50p 2,057 £6,387 Sell AT
22-Jan-2026 12:53 308.00p 2,066 £6,363 Sell AT
22-Jan-2026 11:14 309.00p 2,039 £6,300 Sell AT
22-Jan-2026 14:16 308.00p 2,043 £6,292 Buy AT
22-Jan-2026 11:14 309.00p 2,026 £6,260 Sell AT
22-Jan-2026 16:12 310.50p 2,000 £6,210 Buy AT
22-Jan-2026 13:01 305.50p 1,989 £6,076 Sell AT
22-Jan-2026 11:02 310.50p 1,914 £5,943 Sell AT
22-Jan-2026 09:04 310.00p 1,911 £5,924 Sell AT
22-Jan-2026 15:09 307.00p 1,926 £5,913 Sell AT
22-Jan-2026 16:15 310.50p 1,881 £5,840 Buy AT
22-Jan-2026 15:27 308.50p 1,870 £5,769 Buy AT
22-Jan-2026 08:00 309.50p 1,833 £5,673 Buy AT
22-Jan-2026 15:09 307.00p 1,829 £5,615 Sell AT
22-Jan-2026 13:01 305.50p 1,810 £5,530 Sell AT
22-Jan-2026 16:12 309.50p 1,782 £5,515 Buy AT
22-Jan-2026 09:04 310.00p 1,727 £5,354 Sell AT
22-Jan-2026 16:12 309.50p 1,718 £5,317 Buy AT
22-Jan-2026 16:35 310.00p 1,607 £4,982 Unknown
22-Jan-2026 08:00 303.00p 1,528 £4,630 Buy UT
22-Jan-2026 08:35 310.00p 1,450 £4,495 Buy AT
22-Jan-2026 16:35 310.00p 1,408 £4,365 Unknown
22-Jan-2026 11:04 310.00p 1,397 £4,331 Sell AT
22-Jan-2026 16:35 310.00p 1,323 £4,101 Unknown
22-Jan-2026 16:35 310.00p 1,310 £4,061 Unknown
22-Jan-2026 08:57 310.30p 1,306 £4,052 Sell O
22-Jan-2026 11:14 308.50p 1,300 £4,010 Sell AT
22-Jan-2026 13:01 305.50p 1,292 £3,947 Buy AT
22-Jan-2026 10:43 312.00p 1,264 £3,944 Buy AT
22-Jan-2026 15:54 308.50p 1,235 £3,810 Buy AT
22-Jan-2026 12:32 309.00p 1,216 £3,757 Buy AT
22-Jan-2026 16:35 310.00p 1,167 £3,618 Unknown
22-Jan-2026 08:36 305.50p 1,162 £3,550 Sell O
22-Jan-2026 09:35 309.50p 1,143 £3,538 Buy AT
22-Jan-2026 12:32 309.00p 1,143 £3,532 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 310.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 436.40
52 Week Low 218.50
Volume 0
Shares Issued 119.61m
Market Cap £370.80m
Beta 1.27
RiskGrade 234

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 7
Sell 5
Strong Sell 0
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ASOS Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

ASOS Key Personnel

CEO José Antonio Ramos Calamonte
Chair Natasja Laheij
CFO Aaron Izzard

Top of Page