ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

301.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 446.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 253,704
  • Market Cap: £359.76m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 16:47 304.81p 1,443 £4,398 Sell O
20-Aug-2025 16:35 301.00p 989 £2,977 Sell PT
20-Aug-2025 16:35 301.00p 320 £963 Unknown
20-Aug-2025 16:35 301.00p 2,085 £6,276 Unknown
20-Aug-2025 16:35 301.00p 105 £316 Unknown
20-Aug-2025 16:35 301.00p 18 £54 Unknown
20-Aug-2025 16:35 301.00p 51 £154 Unknown
20-Aug-2025 16:35 301.00p 107 £322 Unknown
20-Aug-2025 16:35 301.00p 44 £132 Unknown
20-Aug-2025 16:35 301.00p 67 £202 Unknown
20-Aug-2025 16:35 301.00p 889 £2,676 Unknown
20-Aug-2025 16:35 301.00p 8 £24 Unknown
20-Aug-2025 16:35 301.00p 233 £701 Unknown
20-Aug-2025 16:35 301.00p 74 £223 Unknown
20-Aug-2025 16:35 301.00p 70 £211 Unknown
20-Aug-2025 16:35 301.00p 320 £963 Unknown
20-Aug-2025 16:35 301.00p 200 £602 Unknown
20-Aug-2025 16:35 301.00p 167 £503 Unknown
20-Aug-2025 16:35 301.00p 71 £214 Unknown
20-Aug-2025 16:35 301.00p 170 £512 Unknown
20-Aug-2025 16:35 301.00p 1 £3 Unknown
20-Aug-2025 16:35 301.00p 1 £3 Unknown
20-Aug-2025 16:35 301.00p 74 £223 Unknown
20-Aug-2025 16:35 301.00p 39 £117 Unknown
20-Aug-2025 16:35 301.00p 194 £584 Unknown
20-Aug-2025 16:35 301.00p 288 £867 Unknown
20-Aug-2025 16:35 301.00p 34 £102 Unknown
20-Aug-2025 16:35 301.00p 129 £388 Unknown
20-Aug-2025 16:35 301.00p 1,362 £4,100 Unknown
20-Aug-2025 16:35 301.00p 115 £346 Unknown
20-Aug-2025 16:35 301.00p 204 £614 Unknown
20-Aug-2025 16:35 301.00p 9 £27 Unknown
20-Aug-2025 16:35 301.00p 440 £1,324 Unknown
20-Aug-2025 16:35 301.00p 3,905 £11,754 Unknown
20-Aug-2025 16:35 301.00p 438 £1,318 Unknown
20-Aug-2025 16:35 301.00p 902 £2,715 Unknown
20-Aug-2025 16:35 301.00p 1,072 £3,227 Unknown
20-Aug-2025 16:35 301.00p 865 £2,604 Unknown
20-Aug-2025 16:35 301.00p 331 £996 Unknown
20-Aug-2025 16:35 301.00p 162 £488 Unknown
20-Aug-2025 16:35 301.00p 18 £54 Unknown
20-Aug-2025 16:35 301.00p 339 £1,020 Unknown
20-Aug-2025 16:35 301.00p 91 £274 Unknown
20-Aug-2025 16:35 301.00p 227 £683 Unknown
20-Aug-2025 16:35 301.00p 175 £527 Unknown
20-Aug-2025 16:35 301.00p 523 £1,574 Unknown
20-Aug-2025 16:35 301.00p 197 £593 Unknown
20-Aug-2025 16:35 301.00p 232 £698 Unknown
20-Aug-2025 16:35 301.00p 729 £2,194 Unknown
20-Aug-2025 16:35 301.00p 1,316 £3,961 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 301.00p
Change Today -6.00p
% Change -1.95 %
52 Week High 446.00
52 Week Low 230.00
Volume 253,704
Shares Issued 119.52m
Market Cap £359.76m
RiskGrade 234

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 7
Sell 5
Strong Sell 1
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ASOS Dividends

No dividends found

Trades for 20-Aug-2025

Time Volume / Share Price
15:31 21 @ 303.00p
15:08 2 @ 306.00p
16:47 1,443 @ 304.81p
16:35 989 @ 301.00p
16:35 523 @ 301.00p

ASOS Key Personnel

CEO José Antonio Ramos Calamonte
CFO Aaron Izzard

Top of Page