Time | Price | Volume | Value | Buy/Sell | Type |
04-Apr-2025 16:35 | 128.00p | 14,033 | £17,962 | Sell | PT |
04-Apr-2025 09:55 | 132.04p | 12,863 | £16,984 | Buy | O |
04-Apr-2025 16:35 | 128.00p | 12,693 | £16,247 | Sell | PC |
04-Apr-2025 14:01 | 130.73p | 9,314 | £12,176 | Buy | O |
04-Apr-2025 09:53 | 132.04p | 8,000 | £10,563 | Buy | O |
04-Apr-2025 09:56 | 131.75p | 7,800 | £10,276 | Buy | O |
04-Apr-2025 09:54 | 132.04p | 7,233 | £9,550 | Buy | O |
04-Apr-2025 09:57 | 131.57p | 5,188 | £6,826 | Sell | O |
04-Apr-2025 16:38 | 128.00p | 5,127 | £6,563 | Sell | PT |
04-Apr-2025 09:11 | 132.23p | 3,791 | £5,013 | Sell | O |
04-Apr-2025 16:35 | 128.00p | 3,084 | £3,948 | Unknown | |
04-Apr-2025 13:50 | 130.14p | 2,300 | £2,993 | Sell | O |
04-Apr-2025 08:05 | 131.32p | 2,264 | £2,973 | Buy | O |
04-Apr-2025 11:24 | 131.07p | 1,772 | £2,323 | Buy | O |
04-Apr-2025 16:35 | 128.00p | 1,533 | £1,962 | Sell | PT |
04-Apr-2025 16:35 | 128.00p | 1,220 | £1,562 | Unknown | |
04-Apr-2025 12:27 | 130.00p | 1,160 | £1,508 | Sell | AT |
04-Apr-2025 12:27 | 130.00p | 1,125 | £1,462 | Sell | AT |
04-Apr-2025 11:23 | 131.50p | 1,100 | £1,446 | Sell | AT |
04-Apr-2025 12:27 | 130.00p | 1,072 | £1,394 | Buy | AT |
04-Apr-2025 16:35 | 128.00p | 936 | £1,198 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 923 | £1,181 | Unknown | |
04-Apr-2025 11:20 | 131.50p | 800 | £1,052 | Sell | AT |
04-Apr-2025 11:23 | 131.50p | 759 | £998 | Buy | AT |
04-Apr-2025 16:35 | 128.00p | 721 | £923 | Unknown | |
04-Apr-2025 11:23 | 131.50p | 641 | £843 | Buy | AT |
04-Apr-2025 11:16 | 131.50p | 631 | £830 | Sell | AT |
04-Apr-2025 08:55 | 132.50p | 603 | £799 | Buy | AT |
04-Apr-2025 11:20 | 132.00p | 603 | £796 | Buy | AT |
04-Apr-2025 16:35 | 128.00p | 611 | £782 | Unknown | |
04-Apr-2025 12:27 | 130.00p | 528 | £686 | Buy | AT |
04-Apr-2025 16:35 | 128.00p | 536 | £686 | Unknown | |
04-Apr-2025 15:07 | 129.00p | 528 | £681 | Sell | AT |
04-Apr-2025 16:35 | 128.00p | 512 | £655 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 468 | £599 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 456 | £584 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 360 | £461 | Unknown | |
04-Apr-2025 08:28 | 131.00p | 327 | £428 | Unknown | O |
04-Apr-2025 16:35 | 128.00p | 297 | £380 | Unknown | |
04-Apr-2025 11:16 | 131.50p | 286 | £376 | Sell | AT |
04-Apr-2025 16:35 | 128.00p | 273 | £349 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 265 | £339 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 265 | £339 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 241 | £308 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 230 | £294 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 225 | £288 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 197 | £252 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 190 | £243 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 179 | £229 | Unknown | |
04-Apr-2025 16:35 | 128.00p | 155 | £198 | Unknown |
Currency | UK Pounds |
Share Price | 128.00p |
Change Today | -5.00p |
% Change | -3.76 % |
52 Week High | 145.20 |
52 Week Low | 107.80 |
Volume | 105,331 |
Shares Issued | 234.14m |
Market Cap | £299.70m |
RiskGrade | 218 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Apr-24 | 30-Nov-23 |
Paid | 30-May-24 | 29-Dec-23 |
Amount | 1.10p | 3.00p |
Time | Volume / Share Price |
16:38 | 5,127 @ 128.00p |
16:35 | 14,033 @ 128.00p |
16:35 | 1,533 @ 128.00p |
16:35 | 12,693 @ 128.00p |
16:35 | 1 @ 128.00p |
You are here: research