Time | Price | Volume | Value | Buy/Sell | Type |
02-Apr-2025 16:35 | 128.00p | 29,223 | £37,405 | Sell | PC |
02-Apr-2025 16:35 | 128.00p | 598 | £765 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 3,598 | £4,605 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 442 | £566 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 442 | £566 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 654 | £837 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 442 | £566 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 442 | £566 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 499 | £639 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 2,070 | £2,650 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 149 | £191 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 1 | £1 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 218 | £279 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 2,945 | £3,770 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 258 | £330 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 442 | £566 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 603 | £772 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 1 | £1 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 103 | £132 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 1,223 | £1,565 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 416 | £532 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 3,300 | £4,224 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 1 | £1 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 727 | £931 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 233 | £298 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 57 | £73 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 57 | £73 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 225 | £288 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 2,102 | £2,691 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 1,231 | £1,576 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 442 | £566 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 965 | £1,235 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 101 | £129 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 187 | £239 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 142 | £182 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 314 | £402 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 26 | £33 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 504 | £645 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 20 | £26 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 66 | £84 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 78 | £100 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 698 | £893 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 218 | £279 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 309 | £396 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 687 | £879 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 127 | £163 | Unknown | |
02-Apr-2025 16:35 | 128.00p | 860 | £1,101 | Unknown | |
02-Apr-2025 16:27 | 129.00p | 36 | £46 | Buy | O |
02-Apr-2025 16:02 | 128.00p | 150 | £192 | Buy | AT |
02-Apr-2025 16:02 | 128.00p | 1,504 | £1,925 | Buy | AT |
Currency | UK Pounds |
Share Price | 128.00p |
Change Today | -1.00p |
% Change | -0.78 % |
52 Week High | 145.20 |
52 Week Low | 107.80 |
Volume | 41,341 |
Shares Issued | 234.14m |
Market Cap | £299.70m |
RiskGrade | 218 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Apr-24 | 30-Nov-23 |
Paid | 30-May-24 | 29-Dec-23 |
Amount | 1.10p | 3.00p |
Time | Volume / Share Price |
16:35 | 29,223 @ 128.00p |
16:35 | 1 @ 128.00p |
16:35 | 103 @ 128.00p |
16:35 | 1,223 @ 128.00p |
16:35 | 416 @ 128.00p |
You are here: research