| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:41 | 150.00p | 12 | £18 | Sell | O |
| 08:37 | 151.50p | 5,326 | £8,069 | Buy | O |
| 08:01 | 151.03p | 2 | £3 | Buy | O |
| 08:00 | 151.00p | 10,860 | £16,399 | Buy | O |
| 08:00 | 151.00p | 1,841 | £2,780 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 151.00p | 10,860 | £16,399 | Buy | O |
| 08:37 | 151.50p | 5,326 | £8,069 | Buy | O |
| 08:00 | 151.00p | 1,841 | £2,780 | Buy | AT |
| 08:00 | 151.00p | 890 | £1,344 | Buy | AT |
| 08:00 | 151.00p | 395 | £596 | Buy | AT |
You are here: research