| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 151.50p | 16,204 | £24,549 | Sell | PC |
| 16:35 | 151.50p | 1,963 | £2,974 | Unknown | |
| 16:35 | 151.50p | 353 | £535 | Unknown | |
| 16:35 | 151.50p | 411 | £623 | Unknown | |
| 16:35 | 151.50p | 350 | £530 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:48 | 151.58p | 20,000 | £30,316 | Buy | O |
| 16:35 | 151.50p | 16,204 | £24,549 | Sell | PC |
| 15:38 | 149.65p | 5,981 | £8,951 | Buy | O |
| 09:25 | 149.56p | 3,321 | £4,967 | Buy | O |
| 08:22 | 149.00p | 2,990 | £4,455 | Sell | AT |
You are here: research