Eurocell (ECEL)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

 119.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 151.00
  • 52 Week Low: 102.00
  • Currency: UK Pounds
  • Shares Issued: 99.27m
  • Volume: 54,134
  • Market Cap: £118.13m
  • RiskGrade: 145
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Jul-2026 11:14 118.38p 25,342 £29,999 Buy O
29-Jul-2026 09:57 119.19p 5,873 £7,000 Buy O
29-Jul-2026 14:00 118.00p 5,899 £6,961 Buy O
29-Jul-2026 08:19 120.68p 4,119 £4,971 Buy O
29-Jul-2026 09:37 115.00p 3,734 £4,294 Sell O
29-Jul-2026 09:42 115.01p 3,006 £3,457 Sell O
29-Jul-2026 08:33 119.84p 1,154 £1,383 Sell O
29-Jul-2026 10:24 115.01p 1,000 £1,150 Sell O
29-Jul-2026 12:50 114.78p 892 £1,024 Sell O
29-Jul-2026 10:22 115.00p 836 £961 Sell O
29-Jul-2026 16:29 119.50p 241 £288 Buy AT
29-Jul-2026 16:29 119.50p 136 £162 Buy AT
29-Jul-2026 10:01 113.50p 134 £152 Sell O
29-Jul-2026 16:29 119.50p 121 £145 Buy AT
29-Jul-2026 08:10 118.00p 97 £114 Sell O
29-Jul-2026 16:35 119.00p 89 £106 Unknown PT
29-Jul-2026 16:29 119.50p 65 £78 Buy AT
29-Jul-2026 09:13 119.50p 40 £48 Buy O
29-Jul-2026 16:29 119.50p 30 £36 Buy AT
29-Jul-2026 16:29 119.50p 29 £35 Buy AT
29-Jul-2026 16:29 119.50p 21 £25 Buy AT
29-Jul-2026 08:10 118.00p 10 £12 Sell O
29-Jul-2026 10:01 120.00p 4 £5 Buy O
29-Jul-2026 10:01 120.00p 4 £5 Buy O
29-Jul-2026 11:00 119.50p 4 £5 Buy O
29-Jul-2026 13:43 119.50p 3 £4 Buy O
29-Jul-2026 08:10 118.00p 3 £4 Sell O
29-Jul-2026 08:00 122.00p 1 £1 Buy AT
29-Jul-2026 08:10 122.00p 1 £1 Buy O
29-Jul-2026 08:10 122.00p 1 £1 Buy O
29-Jul-2026 16:29 119.50p 1 £1 Buy AT
29-Jul-2026 09:13 118.00p 1 £1 Sell AT
29-Jul-2026 09:13 118.00p 1 £1 Sell AT
29-Jul-2026 10:01 113.50p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurocell Market Data

Currency UK Pounds
Share Price 119.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 151.00
52 Week Low 102.00
Volume 54,134
Shares Issued 99.27m
Market Cap £118.13m
Beta 0.00
RiskGrade 145

Eurocell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average
Price Trend
47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Income
68.99% above the market average68.99% above the market average68.99% above the market average68.99% above the market average68.99% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average
Growth
61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average
13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average

Eurocell Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Apr-26 11-Sep-25
Paid 19-May-26 10-Oct-25
Amount 4.10p 2.30p

Trades for 29-Jul-2026

Time Volume / Share Price
16:35 89 @ 119.00p
16:29 1 @ 119.50p
16:29 21 @ 119.50p
16:29 241 @ 119.50p
16:29 65 @ 119.50p

Eurocell Key Personnel

CEO Will Truman

Top of Page