Eurocell (ECEL)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

 123.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 189.00p
  • 52 Week Low: 116.50p
  • Currency: UK Pounds
  • Shares Issued: 99.90m
  • Volume: 81,656
  • Market Cap: £122.88m
  • RiskGrade: 145

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 15:32 122.82p 20,211 £24,824 Buy O
01-Dec-2025 15:22 123.50p 9,872 £12,192 Buy O
01-Dec-2025 16:35 123.00p 5,551 £6,828 Sell PC
01-Dec-2025 15:20 123.50p 5,178 £6,395 Buy AT
01-Dec-2025 15:22 123.50p 5,000 £6,175 Buy AT
01-Dec-2025 15:22 123.50p 5,000 £6,175 Buy AT
01-Dec-2025 16:09 123.50p 4,399 £5,433 Buy AT
01-Dec-2025 08:54 122.03p 4,097 £4,999 Buy O
01-Dec-2025 16:35 123.00p 3,524 £4,334 Unknown
01-Dec-2025 15:20 123.50p 3,294 £4,068 Buy AT
01-Dec-2025 15:20 123.50p 2,861 £3,533 Buy AT
01-Dec-2025 15:20 123.50p 1,853 £2,288 Buy AT
01-Dec-2025 15:20 123.50p 1,706 £2,107 Buy AT
01-Dec-2025 11:13 123.90p 1,694 £2,099 Buy O
01-Dec-2025 11:35 123.18p 1,611 £1,984 Sell O
01-Dec-2025 11:09 123.50p 1,595 £1,970 Sell O
01-Dec-2025 11:19 122.00p 1,110 £1,354 Sell AT
01-Dec-2025 11:10 123.58p 959 £1,185 Sell O
01-Dec-2025 11:13 122.35p 856 £1,047 Sell O
01-Dec-2025 15:27 122.77p 807 £991 Buy O
01-Dec-2025 15:38 122.98p 805 £990 Buy O
01-Dec-2025 10:57 120.00p 500 £600 Sell O
01-Dec-2025 16:35 123.00p 469 £577 Unknown
01-Dec-2025 16:35 123.00p 467 £574 Unknown
01-Dec-2025 16:09 123.50p 439 £542 Buy AT
01-Dec-2025 13:58 123.00p 418 £514 Sell AT
01-Dec-2025 09:30 122.92p 341 £419 Buy O
01-Dec-2025 14:47 123.50p 310 £383 Sell AT
01-Dec-2025 16:35 123.00p 293 £360 Unknown
01-Dec-2025 15:20 123.50p 286 £353 Buy AT
01-Dec-2025 16:35 123.00p 252 £310 Unknown
01-Dec-2025 16:35 123.00p 199 £245 Unknown
01-Dec-2025 16:35 123.00p 192 £236 Unknown
01-Dec-2025 08:07 117.00p 200 £234 Sell O
01-Dec-2025 16:35 123.00p 155 £191 Unknown
01-Dec-2025 15:20 123.50p 130 £161 Sell AT
01-Dec-2025 14:38 123.00p 130 £160 Sell O
01-Dec-2025 14:47 124.50p 79 £98 Buy AT
01-Dec-2025 15:20 123.50p 79 £98 Sell AT
01-Dec-2025 16:09 123.50p 75 £93 Buy AT
01-Dec-2025 08:07 125.00p 55 £69 Buy O
01-Dec-2025 09:22 116.50p 28 £33 Sell O
01-Dec-2025 10:57 120.00p 21 £25 Sell O
01-Dec-2025 15:59 123.50p 19 £24 Buy O
01-Dec-2025 16:19 125.50p 16 £20 Buy O
01-Dec-2025 13:19 124.50p 10 £12 Buy O
01-Dec-2025 08:32 125.50p 8 £10 Buy O
01-Dec-2025 12:17 125.00p 8 £10 Buy O
01-Dec-2025 08:38 123.22p 8 £10 Buy O
01-Dec-2025 14:38 125.50p 6 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurocell Market Data

Currency UK Pounds
Share Price 123.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 189.00p
52 Week Low 116.50p
Volume 81,656
Shares Issued 99.90m
Market Cap £122.88m
RiskGrade 145

Eurocell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average
Price Trend
47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Income
68.99% above the market average68.99% above the market average68.99% above the market average68.99% above the market average68.99% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average
Growth
61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average
13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Eurocell Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 24-Apr-25
Paid 10-Oct-25 23-May-25
Amount 2.30p 3.90p

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 5,551 @ 123.00p
16:35 293 @ 123.00p
16:35 467 @ 123.00p
16:35 192 @ 123.00p
16:35 155 @ 123.00p

Eurocell Key Personnel

CEO Darren Waters

Top of Page