Eurocell (ECEL)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

123.00p
   
  • Change Today:
    -3.75p
  • 52 Week High: 166.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 99.69m
  • Volume: 124,669
  • Market Cap: £122.62m
  • RiskGrade: 145
  • Beta: 0.51

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Jan-2026 10:44 125.00p 15,759 £19,699 Unknown O
20-Jan-2026 12:33 125.60p 14,000 £17,584 Buy O
20-Jan-2026 13:31 122.00p 12,994 £15,853 Sell O
20-Jan-2026 13:31 122.00p 12,994 £15,853 Sell O
20-Jan-2026 11:59 125.00p 12,000 £15,000 Unknown O
20-Jan-2026 12:00 125.00p 10,000 £12,500 Sell O
20-Jan-2026 15:30 122.51p 8,120 £9,947 Buy O
20-Jan-2026 13:46 122.34p 8,130 £9,946 Buy O
20-Jan-2026 16:23 125.00p 6,078 £7,598 Buy AT
20-Jan-2026 13:00 123.84p 3,129 £3,875 Buy O
20-Jan-2026 12:37 123.85p 2,500 £3,096 Buy O
20-Jan-2026 08:29 126.68p 2,398 £3,038 Buy O
20-Jan-2026 15:08 122.13p 2,289 £2,796 Sell O
20-Jan-2026 12:33 125.50p 1,992 £2,500 Sell AT
20-Jan-2026 08:09 128.01p 1,938 £2,481 Buy O
20-Jan-2026 15:03 122.51p 1,621 £1,986 Buy O
20-Jan-2026 10:44 125.84p 1,578 £1,986 Buy O
20-Jan-2026 15:53 123.00p 1,274 £1,567 Sell O
20-Jan-2026 15:53 123.00p 1,000 £1,230 Buy AT
20-Jan-2026 09:18 125.84p 834 £1,050 Buy O
20-Jan-2026 16:23 123.85p 595 £737 Buy O
20-Jan-2026 13:31 122.51p 406 £497 Buy O
20-Jan-2026 16:24 124.01p 397 £492 Buy O
20-Jan-2026 13:29 125.00p 382 £478 Buy AT
20-Jan-2026 14:11 123.00p 375 £461 Buy O
20-Jan-2026 08:00 122.26p 331 £405 Sell O
20-Jan-2026 16:35 123.00p 277 £341 Buy PC
20-Jan-2026 16:35 123.00p 152 £187 Unknown
20-Jan-2026 16:35 123.00p 125 £154 Unknown
20-Jan-2026 13:31 123.00p 100 £123 Buy O
20-Jan-2026 13:52 123.00p 100 £123 Buy O
20-Jan-2026 13:52 123.00p 100 £123 Buy O
20-Jan-2026 13:52 123.00p 100 £123 Buy O
20-Jan-2026 13:52 123.00p 100 £123 Buy O
20-Jan-2026 13:31 123.00p 100 £123 Buy O
20-Jan-2026 13:31 122.51p 81 £99 Buy O
20-Jan-2026 13:31 122.51p 81 £99 Buy O
20-Jan-2026 13:51 122.34p 52 £64 Buy O
20-Jan-2026 13:59 123.00p 50 £62 Buy O
20-Jan-2026 13:59 123.00p 50 £62 Buy O
20-Jan-2026 13:59 123.00p 50 £62 Buy O
20-Jan-2026 13:59 123.00p 50 £62 Buy O
20-Jan-2026 08:28 129.50p 40 £52 Buy O
20-Jan-2026 12:00 127.00p 39 £50 Buy O
20-Jan-2026 13:31 123.00p 40 £49 Buy O
20-Jan-2026 16:29 125.00p 38 £48 Buy O
20-Jan-2026 09:09 122.00p 38 £46 Sell O
20-Jan-2026 09:30 125.69p 15 £19 Buy O
20-Jan-2026 12:00 127.00p 10 £13 Buy O
20-Jan-2026 15:53 121.50p 9 £11 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurocell Market Data

Currency UK Pounds
Share Price 123.00p
Change Today -3.75p
% Change -2.96 %
52 Week High 166.00
52 Week Low 117.50
Volume 124,669
Shares Issued 99.69m
Market Cap £122.62m
Beta 0.51
RiskGrade 145

Eurocell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average
Price Trend
47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Income
68.99% above the market average68.99% above the market average68.99% above the market average68.99% above the market average68.99% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average
Growth
61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average
13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Eurocell Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 24-Apr-25
Paid 10-Oct-25 23-May-25
Amount 2.30p 3.90p

Trades for 20-Jan-2026

Time Volume / Share Price
16:35 277 @ 123.00p
16:35 125 @ 123.00p
16:35 152 @ 123.00p
16:29 38 @ 125.00p
16:24 397 @ 124.01p

Eurocell Key Personnel

CEO Darren Waters

Top of Page