Eurocell (ECEL)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

126.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 189.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 99.89m
  • Volume: 28,461
  • Market Cap: £126.36m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Dec-2025 16:35 126.50p 372 £471 Sell PC
02-Dec-2025 16:35 126.50p 2 £2 Unknown
02-Dec-2025 16:35 126.50p 20 £25 Unknown
02-Dec-2025 16:35 126.50p 43 £54 Unknown
02-Dec-2025 16:35 126.50p 228 £288 Unknown
02-Dec-2025 16:35 126.50p 65 £82 Unknown
02-Dec-2025 16:35 126.50p 14 £18 Unknown
02-Dec-2025 16:28 127.25p 858 £1,092 Unknown O
02-Dec-2025 16:27 126.90p 51 £65 Sell O
02-Dec-2025 16:10 126.10p 2,000 £2,522 Sell O
02-Dec-2025 16:04 126.00p 796 £1,003 Sell AT
02-Dec-2025 16:04 126.20p 796 £1,005 Sell O
02-Dec-2025 15:22 126.00p 238 £300 Sell AT
02-Dec-2025 15:04 126.00p 1 £1 Sell O
02-Dec-2025 15:04 126.00p 17 £21 Sell O
02-Dec-2025 14:38 126.00p 1 £1 Sell O
02-Dec-2025 14:38 128.00p 3 £4 Buy O
02-Dec-2025 14:14 126.20p 1,863 £2,351 Sell O
02-Dec-2025 13:44 126.00p 10,015 £12,619 Sell O
02-Dec-2025 13:44 126.00p 95 £120 Sell AT
02-Dec-2025 13:44 126.00p 2,000 £2,520 Sell AT
02-Dec-2025 13:44 126.28p 2,112 £2,667 Sell O
02-Dec-2025 13:22 126.00p 640 £806 Sell AT
02-Dec-2025 13:21 125.50p 1,508 £1,892 Buy AT
02-Dec-2025 13:21 125.50p 492 £618 Buy AT
02-Dec-2025 13:21 123.50p 200 £247 Sell O
02-Dec-2025 12:58 125.00p 880 £1,100 Buy O
02-Dec-2025 10:35 125.50p 4 £5 Buy O
02-Dec-2025 10:35 125.50p 1 £1 Buy O
02-Dec-2025 10:35 123.50p 4 £5 Sell O
02-Dec-2025 10:35 125.50p 4 £5 Buy O
02-Dec-2025 10:35 125.50p 100 £126 Buy O
02-Dec-2025 08:24 123.25p 3,394 £4,183 Sell O
02-Dec-2025 08:00 120.00p 16 £19 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurocell Market Data

Currency UK Pounds
Share Price 126.50p
Change Today 3.50p
% Change 2.85 %
52 Week High 189.00p
52 Week Low 117.50p
Volume 28,461
Shares Issued 99.89m
Market Cap £126.36m
RiskGrade 145

Eurocell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average
Price Trend
47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Income
68.99% above the market average68.99% above the market average68.99% above the market average68.99% above the market average68.99% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average
Growth
61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average
13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Eurocell Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 24-Apr-25
Paid 10-Oct-25 23-May-25
Amount 2.30p 3.90p

Trades for 02-Dec-2025

Time Volume / Share Price
16:35 372 @ 126.50p
16:35 2 @ 126.50p
16:35 20 @ 126.50p
16:35 43 @ 126.50p
16:35 228 @ 126.50p

Eurocell Key Personnel

CEO Darren Waters

Top of Page