Eurocell (ECEL)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

174.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 188.00p
  • 52 Week Low: 114.50p
  • Currency: UK Pounds
  • Shares Issued: 102.14m
  • Volume: 1,104,156
  • Market Cap: £177.73m
  • RiskGrade: 145
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:44 174.00p 1,877 £3,266 Buy O
21-Nov-2024 16:29 175.00p 282 £494 Buy O
21-Nov-2024 16:29 175.00p 232 £406 Buy AT
21-Nov-2024 16:15 174.00p 11 £19 Sell AT
21-Nov-2024 16:13 174.00p 3 £5 Sell AT
21-Nov-2024 16:05 175.00p 44 £77 Buy O
21-Nov-2024 15:51 174.00p 4 £7 Sell AT
21-Nov-2024 15:51 175.00p 39 £68 Buy O
21-Nov-2024 15:49 174.00p 95,000 £165,300 Buy O
21-Nov-2024 15:49 174.00p 95,000 £165,300 Buy O
21-Nov-2024 15:49 173.75p 6,000 £10,425 Sell O
21-Nov-2024 15:47 175.00p 49 £86 Buy O
21-Nov-2024 15:45 175.00p 45 £79 Buy AT
21-Nov-2024 15:40 174.00p 100,000 £174,000 Buy O
21-Nov-2024 15:40 174.00p 100,000 £174,000 Buy O
21-Nov-2024 15:40 174.00p 179,216 £311,836 Buy O
21-Nov-2024 15:40 174.00p 179,216 £311,836 Buy O
21-Nov-2024 15:40 175.00p 85 £149 Buy O
21-Nov-2024 15:39 174.00p 35,000 £60,900 Buy O
21-Nov-2024 15:39 174.00p 35,000 £60,900 Buy O
21-Nov-2024 15:26 175.00p 92 £161 Buy O
21-Nov-2024 15:02 174.00p 571 £994 Sell AT
21-Nov-2024 14:53 175.00p 55 £96 Buy O
21-Nov-2024 14:46 175.00p 377 £660 Buy AT
21-Nov-2024 14:29 175.00p 75 £131 Buy O
21-Nov-2024 14:16 175.00p 66 £116 Buy O
21-Nov-2024 14:02 175.00p 64 £112 Buy O
21-Nov-2024 14:01 175.00p 22 £38 Buy O
21-Nov-2024 13:56 174.18p 1,052 £1,832 Sell O
21-Nov-2024 13:47 175.00p 68 £119 Buy O
21-Nov-2024 13:36 175.00p 45 £79 Buy AT
21-Nov-2024 13:32 175.00p 63 £110 Buy O
21-Nov-2024 13:17 174.04p 1,918 £3,338 Sell O
21-Nov-2024 13:17 174.00p 20,000 £34,800 Sell O
21-Nov-2024 13:16 174.00p 20,128 £35,023 Sell O
21-Nov-2024 13:14 174.00p 60,282 £104,891 Buy O
21-Nov-2024 13:14 174.00p 60,282 £104,891 Buy O
21-Nov-2024 13:14 175.00p 68 £119 Buy O
21-Nov-2024 13:13 175.00p 1,718 £3,006 Buy O
21-Nov-2024 13:13 175.00p 1,718 £3,006 Buy O
21-Nov-2024 12:59 174.79p 8 £14 Buy O
21-Nov-2024 12:58 175.00p 247 £432 Buy AT
21-Nov-2024 12:54 175.00p 62 £108 Buy O
21-Nov-2024 12:35 175.00p 370 £648 Buy AT
21-Nov-2024 12:33 175.00p 68 £119 Buy O
21-Nov-2024 12:20 175.00p 354 £620 Buy O
21-Nov-2024 12:15 174.79p 1,000 £1,748 Buy O
21-Nov-2024 12:12 175.00p 64 £112 Buy O
21-Nov-2024 11:57 174.04p 2,000 £3,481 Sell O
21-Nov-2024 11:54 175.00p 64 £112 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurocell Market Data

Currency UK Pounds
Share Price 174.00p
Change Today -2.00p
% Change -1.14 %
52 Week High 188.00p
52 Week Low 114.50p
Volume 1,104,156
Shares Issued 102.14m
Market Cap £177.73m
Beta 0.02
RiskGrade 145

Eurocell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.33% above the market average62.33% above the market average62.33% above the market average62.33% above the market average62.33% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Price Trend
86.27% above the market average86.27% above the market average86.27% above the market average86.27% above the market average86.27% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Income
23.41% above the market average23.41% above the market average23.41% above the market average23.41% above the market average23.41% above the market average
3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average
Growth
85.26% below the market average85.26% below the market average85.26% below the market average85.26% below the market average85.26% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Eurocell Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-24 25-Apr-24
Paid 11-Oct-24 22-May-24
Amount 2.20p 3.50p

Trades for 21-Nov-2024

Time Volume / Share Price
13:14 60,282 @ 174.00p
13:14 60,282 @ 174.00p
15:39 35,000 @ 174.00p
15:40 100,000 @ 174.00p
15:40 100,000 @ 174.00p

Eurocell Key Personnel

CEO Darren Waters

Top of Page