Atlantic Lithium Limited NPV (DI) (ALL)

Sector:

Mining

Index:

FTSE AIM All-Share

11.88p
   
  • Change Today:
      0.030p
  • 52 Week High: 28.90p
  • 52 Week Low: 11.12p
  • Currency: UK Pounds
  • Shares Issued: 659.11m
  • Volume: 889,234
  • Market Cap: £78.30m
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 08:30 11.82p 100,000 £11,818 Buy O
22-Nov-2024 10:10 11.77p 100,000 £11,766 Sell O
22-Nov-2024 10:14 11.68p 100,000 £11,675 Sell O
22-Nov-2024 13:43 11.67p 100,000 £11,673 Buy O
22-Nov-2024 08:20 11.75p 68,080 £8,000 Sell O
22-Nov-2024 16:25 11.80p 50,000 £5,900 Buy AT
22-Nov-2024 14:17 11.71p 50,000 £5,853 Buy O
22-Nov-2024 08:00 11.70p 50,000 £5,850 Sell O
22-Nov-2024 10:14 11.70p 50,000 £5,850 Sell AT
22-Nov-2024 16:25 11.78p 37,869 £4,461 Buy AT
22-Nov-2024 16:26 11.78p 37,867 £4,461 Sell O
22-Nov-2024 16:26 11.78p 37,867 £4,461 Sell O
22-Nov-2024 10:14 11.72p 33,279 £3,900 Sell AT
22-Nov-2024 11:22 11.52p 23,745 £2,735 Sell AT
22-Nov-2024 16:35 11.88p 14,082 £1,673 Sell PC
22-Nov-2024 16:25 11.78p 12,133 £1,429 Buy AT
22-Nov-2024 16:35 11.88p 9,539 £1,133 Unknown
22-Nov-2024 10:10 11.77p 6,000 £706 Sell O
22-Nov-2024 16:35 11.88p 4,543 £540 Unknown
22-Nov-2024 09:22 11.77p 3,709 £436 Sell O
22-Nov-2024 10:56 11.56p 3,000 £347 Sell O
22-Nov-2024 08:00 11.32p 2,520 £285 Sell AT
22-Nov-2024 08:00 11.32p 2,520 £285 Sell O
22-Nov-2024 12:09 11.78p 1,871 £220 Buy O
22-Nov-2024 08:02 12.30p 1,041 £128 Buy O
22-Nov-2024 10:14 11.72p 1,000 £117 Sell AT
22-Nov-2024 11:11 11.73p 762 £89 Buy O
22-Nov-2024 10:02 11.74p 436 £51 Sell O
22-Nov-2024 10:10 11.86p 250 £30 Buy O
22-Nov-2024 12:59 11.78p 200 £24 Buy O
22-Nov-2024 11:07 11.55p 191 £22 Sell O
22-Nov-2024 09:58 11.87p 172 £20 Buy O
22-Nov-2024 16:12 11.60p 116 £14 Sell O
22-Nov-2024 15:38 11.60p 100 £12 Sell O
22-Nov-2024 10:37 11.76p 85 £10 Buy O
22-Nov-2024 08:00 12.98p 77 £10 Buy O
22-Nov-2024 11:33 11.78p 68 £8 Buy O
22-Nov-2024 08:00 11.32p 31 £4 Sell O
22-Nov-2024 08:00 12.98p 15 £2 Buy O
22-Nov-2024 09:30 11.90p 12 £1 Buy O
22-Nov-2024 08:00 11.32p 12 £1 Sell O
22-Nov-2024 08:00 11.32p 5 £1 Sell O
22-Nov-2024 16:22 11.78p 1 £0 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALL Market Data

Currency UK Pounds
Share Price 11.88p
Change Today 0.030p
% Change 0.25 %
52 Week High 28.90p
52 Week Low 11.12p
Volume 889,234
Shares Issued 659.11m
Market Cap £78.30m
Beta 0.81

ALL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.06% below the market average57.06% below the market average57.06% below the market average57.06% below the market average57.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
85.78% below the market average85.78% below the market average85.78% below the market average85.78% below the market average85.78% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Income Not Available
Growth Not Available

ALL Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
16:12 116 @ 11.60p
16:35 14,082 @ 11.88p
16:35 9,539 @ 11.88p
16:35 4,543 @ 11.88p
16:26 37,867 @ 11.78p

ALL Key Personnel

Finance Director Amanda Harsas

Top of Page